Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.350 3.500 3.350 3.350 25,756 -0.05(-1.47%)
Aug 30, 2017 3.250 3.400 3.250 3.400 24,923 +0.15(+4.61%)
Aug 29, 2017 3.250 3.350 3.250 3.250 33,913 -0.05(-1.52%)
Aug 28, 2017 3.450 3.500 3.300 3.300 26,567 -0.15(-4.35%)
Aug 25, 2017 3.440 3.450 3.350 3.450 15,391 +0.05(+1.47%)
Aug 24, 2017 3.450 3.450 3.400 3.400 24,023 -0.05(-1.45%)
Aug 23, 2017 3.350 3.450 3.350 3.450 12,043 -0.05(-1.43%)
Aug 22, 2017 3.400 3.500 3.400 3.500 8,126 +0.15(+4.47%)
Aug 21, 2017 3.450 3.500 3.350 3.350 41,906 -0.15(-4.29%)
Aug 18, 2017 3.450 3.500 3.450 3.500 21,746 +0.05(+1.45%)
Aug 17, 2017 3.433 3.500 3.400 3.450 29,720 +0.05(+1.47%)
Aug 16, 2017 3.450 3.500 3.400 3.400 15,208 +0.05(+1.49%)
Aug 15, 2017 3.500 3.500 3.350 3.350 18,207 -0.15(-4.29%)
Aug 14, 2017 3.400 3.500 3.350 3.500 17,641 +0.10(+2.94%)
Aug 11, 2017 3.400 3.450 3.350 3.400 19,541 +0.05(+1.49%)
Aug 10, 2017 3.350 3.475 3.350 3.350 35,143 +0.00(+0.00%)
Aug 09, 2017 3.500 3.500 3.350 3.350 39,567 -0.15(-4.29%)
Aug 08, 2017 3.350 3.500 3.350 3.500 14,110 +0.10(+2.94%)
Aug 07, 2017 3.400 3.450 3.350 3.400 15,583 -0.05(-1.45%)
Aug 04, 2017 3.400 3.450 3.400 3.450 40,234 +0.05(+1.47%)
Aug 03, 2017 3.555 3.569 3.400 3.400 58,177 -0.15(-4.23%)
Aug 02, 2017 3.505 3.600 3.500 3.550 14,968 -0.05(-1.39%)
Aug 01, 2017 3.450 3.600 3.450 3.600 51,215 +0.15(+4.35%)
Jul 31, 2017 3.600 3.600 3.450 3.450 29,558 -0.10(-2.82%)
Jul 28, 2017 3.550 3.550 3.450 3.550 51,182 +0.05(+1.43%)
Jul 27, 2017 3.400 3.500 3.400 3.500 21,625 +0.05(+1.45%)
Jul 26, 2017 3.450 3.500 3.400 3.450 25,297 +0.05(+1.47%)
Jul 25, 2017 3.350 3.550 3.350 3.400 54,019 +0.05(+1.49%)
Jul 24, 2017 3.350 3.500 3.350 3.350 75,823 +0.00(+0.00%)
Jul 21, 2017 3.400 3.400 3.350 74,762 -0.05(-1.47%)
Jul 20, 2017 3.300 3.496 3.300 3.400 35,588 +0.05(+1.49%)
Jul 19, 2017 3.500 3.500 3.350 3.350 75,431 -0.05(-1.47%)
Jul 18, 2017 3.400 3.450 3.375 3.400 58,934 +0.00(+0.00%)
Jul 17, 2017 3.350 3.450 3.350 3.400 87,369 +0.00(+0.00%)
Jul 14, 2017 3.300 3.450 3.200 3.400 112,447 +0.20(+6.25%)
Jul 13, 2017 3.200 3.300 3.200 3.200 31,971 +0.00(+0.00%)
Jul 12, 2017 3.200 3.300 3.200 3.200 62,579 +0.10(+3.23%)
Jul 11, 2017 3.100 3.200 3.050 3.100 65,321 +0.02(+0.75%)
Jul 10, 2017 2.950 3.150 2.950 3.077 23,860 +0.08(+2.56%)
Jul 07, 2017 3.100 3.150 3.000 3.000 43,116 -0.10(-3.23%)
Jul 06, 2017 3.032 3.100 3.000 3.100 25,348 +0.10(+3.33%)
Jul 05, 2017 3.000 3.050 2.950 3.000 14,999 +0.00(+0.02%)
Jul 03, 2017 2.907 2.999 2.907 2.999 827 +0.05(+1.67%)
Jun 30, 2017 3.100 3.100 2.950 2.950 6,231 -0.15(-4.84%)
Jun 29, 2017 3.000 3.100 2.910 3.100 28,795 +0.10(+3.33%)
Jun 28, 2017 2.955 3.050 2.955 3.000 19,077 +0.00(+0.00%)
Jun 27, 2017 2.900 3.050 2.900 3.000 17,826 +0.10(+3.45%)
Jun 26, 2017 2.850 3.000 2.800 2.900 48,123 +0.15(+5.45%)
Jun 23, 2017 2.900 2.950 2.750 2.750 35,605 -0.05(-1.79%)
Jun 22, 2017 2.800 2.850 2.800 2.800 15,420 -0.05(-1.75%)
Jun 21, 2017 2.800 2.900 2.800 2.850 8,305 +0.05(+1.79%)
Jun 20, 2017 2.950 2.950 2.800 2.800 8,358 -0.15(-5.08%)
Jun 19, 2017 2.850 2.950 2.850 2.950 14,196 +0.10(+3.51%)
Jun 16, 2017 2.800 2.850 2.750 2.850 43,001 +0.00(+0.00%)
Jun 15, 2017 2.800 2.900 2.750 2.850 17,897 +0.00(+0.00%)
Jun 14, 2017 2.750 2.875 2.750 2.850 30,739 +0.05(+1.79%)
Jun 13, 2017 2.850 2.854 2.800 2.800 16,147 -0.05(-1.75%)
Jun 12, 2017 2.850 2.850 2.800 2.850 11,216 +0.05(+1.79%)
Jun 09, 2017 2.850 2.900 2.800 2.800 37,684 +0.00(+0.00%)
Jun 08, 2017 2.800 2.850 2.800 2.800 9,743 +0.00(+0.00%)
Jun 07, 2017 2.900 2.900 2.800 2.800 15,666 -0.10(-3.45%)
Jun 06, 2017 2.850 2.950 2.850 2.900 9,613 +0.00(+0.00%)
Jun 05, 2017 2.950 2.950 2.800 2.900 39,430 +0.00(+0.00%)
Jun 02, 2017 2.860 3.000 2.850 2.900 14,384 +0.05(+1.75%)
Jun 01, 2017 2.850 2.900 2.800 2.850 22,821 +0.00(+0.00%)
May 31, 2017 2.800 2.850 2.750 2.850 6,740 +0.05(+1.79%)
May 30, 2017 2.750 2.800 2.700 2.800 19,600 +0.10(+3.70%)
May 26, 2017 2.900 2.900 2.700 2.700 62,870 -0.25(-8.47%)
May 25, 2017 2.960 3.000 2.900 2.950 17,948 +0.00(+0.00%)
May 24, 2017 3.050 3.100 2.950 2.950 32,109 -0.10(-3.28%)
May 23, 2017 3.200 3.200 3.050 3.050 41,705 -0.10(-3.17%)
May 22, 2017 3.050 3.250 3.050 3.150 69,990 +0.15(+5.00%)
May 19, 2017 2.950 3.050 2.950 3.000 23,346 +0.10(+3.45%)
May 18, 2017 2.950 3.000 2.900 2.900 28,630 -0.05(-1.69%)
May 17, 2017 3.054 3.150 2.950 2.950 40,646 -0.15(-4.84%)
May 16, 2017 3.200 3.200 3.050 3.100 42,505 -0.10(-3.13%)
May 15, 2017 3.050 3.236 3.050 3.200 51,785 +0.20(+6.67%)
May 12, 2017 2.900 3.300 2.850 3.000 208,909 +0.10(+3.45%)
May 11, 2017 2.900 2.950 2.850 2.900 33,274 +0.00(+0.00%)
May 10, 2017 2.988 3.000 2.850 2.900 47,846 -0.10(-3.33%)
May 09, 2017 2.950 3.070 2.900 3.000 10,984 +0.10(+3.45%)
May 08, 2017 2.950 2.981 2.900 2.900 24,651 -0.05(-1.69%)
May 05, 2017 3.050 3.050 2.950 2.950 13,254 -0.05(-1.67%)
May 04, 2017 2.950 3.046 2.900 3.000 16,806 +0.10(+3.45%)
May 03, 2017 2.850 3.050 2.850 2.900 20,689 +0.05(+1.75%)
May 02, 2017 2.750 3.000 2.750 2.850 74,830 +0.05(+1.79%)
May 01, 2017 2.850 2.850 2.750 2.800 22,542 +0.00(+0.00%)
Apr 28, 2017 2.850 2.850 2.800 2.800 13,052 +0.00(+0.00%)
Apr 27, 2017 2.800 2.846 2.750 2.800 11,606 +0.05(+1.82%)
Apr 26, 2017 2.750 2.801 2.750 2.750 17,934 +0.00(+0.00%)
Apr 25, 2017 2.700 2.800 2.700 2.750 12,616 +0.05(+1.85%)
Apr 24, 2017 2.750 2.750 2.700 2.700 13,465 +0.00(+0.00%)
Apr 21, 2017 2.800 2.800 2.700 2.700 11,171 -0.05(-1.82%)
Apr 20, 2017 2.705 2.850 2.700 2.750 11,183 +0.05(+1.85%)
Apr 19, 2017 2.750 2.750 2.700 2.700 7,091 +0.00(+0.00%)
Apr 18, 2017 2.700 2.748 2.700 2.700 7,548 +0.00(+0.00%)
Apr 17, 2017 2.700 2.800 2.700 2.700 21,568 -0.05(-1.82%)
Apr 13, 2017 2.800 2.850 2.700 2.750 11,494 -0.05(-1.79%)
Apr 12, 2017 2.800 2.850 2.800 2.800 8,192 -0.05(-1.75%)
Apr 11, 2017 2.700 2.950 2.700 2.850 41,148 +0.10(+3.64%)
Apr 10, 2017 2.750 2.850 2.700 2.750 25,539 -0.05(-1.79%)
Apr 07, 2017 2.740 2.800 2.700 2.800 12,487 +0.10(+3.70%)
Apr 06, 2017 2.800 2.800 2.700 2.700 21,502 -0.05(-1.82%)
Apr 05, 2017 2.786 2.850 2.700 2.750 26,135 +0.10(+3.77%)
Apr 04, 2017 2.700 2.850 2.650 2.650 21,207 +0.03(+1.15%)
Apr 03, 2017 2.750 2.750 2.600 2.620 28,790 -0.13(-4.73%)
Mar 31, 2017 2.650 2.750 2.600 2.750 22,245 +0.10(+3.77%)
Mar 30, 2017 2.650 2.700 2.650 2.650 11,565 -0.00(-0.13%)
Mar 29, 2017 2.700 2.700 2.650 2.654 8,212 +0.00(+0.13%)
Mar 28, 2017 2.600 2.700 2.600 2.650 10,578 +0.05(+1.92%)
Mar 27, 2017 2.600 2.650 2.550 2.600 8,872 +0.00(+0.00%)
Mar 24, 2017 2.600 2.650 2.600 2.600 13,611 +0.00(+0.00%)
Mar 23, 2017 2.650 2.750 2.600 2.600 17,465 -0.05(-1.89%)
Mar 22, 2017 2.700 2.724 2.650 2.650 16,142 -0.08(-3.11%)
Mar 21, 2017 2.750 2.850 2.700 2.735 18,113 -0.02(-0.55%)
Mar 20, 2017 2.760 2.800 2.650 2.750 45,961 -0.05(-1.79%)
Mar 17, 2017 2.900 2.900 2.800 2.800 21,375 -0.10(-3.45%)
Mar 16, 2017 2.900 2.946 2.900 2.900 14,147 -0.05(-1.69%)
Mar 15, 2017 3.000 3.050 2.950 2.950 26,144 -0.05(-1.67%)
Mar 14, 2017 2.950 3.000 2.950 3.000 12,612 +0.05(+1.69%)
Mar 13, 2017 2.980 3.000 2.900 2.950 27,774 +0.05(+1.72%)
Mar 10, 2017 3.000 3.000 2.900 2.900 47,458 +0.00(+0.00%)
Mar 09, 2017 3.000 3.050 2.900 2.900 58,938 -0.10(-3.33%)
Mar 08, 2017 3.150 3.200 3.050 3.000 73,136 -0.30(-9.09%)
Mar 07, 2017 3.000 3.325 3.000 3.300 64,423 +0.25(+8.20%)
Mar 06, 2017 3.150 3.200 3.050 3.050 48,222 -0.10(-3.17%)
Mar 03, 2017 3.200 3.250 3.100 3.150 21,874 +0.00(+0.00%)
Mar 02, 2017 3.000 3.200 3.000 3.150 65,156 +0.15(+5.00%)
Mar 01, 2017 3.050 3.100 3.000 3.000 26,092 -0.05(-1.64%)
Feb 28, 2017 3.150 3.150 3.050 3.050 14,093 -0.15(-4.69%)
Feb 27, 2017 3.150 3.200 3.050 3.200 8,982 +0.10(+3.23%)
Feb 24, 2017 3.050 3.150 3.050 3.100 20,145 +0.00(+0.00%)
Feb 23, 2017 3.099 3.156 3.050 3.100 29,864 +0.00(+0.00%)
Feb 22, 2017 3.150 3.150 3.100 3.100 16,118 -0.05(-1.59%)
Feb 21, 2017 3.250 3.300 3.150 3.150 24,693 -0.10(-3.07%)
Feb 17, 2017 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 16, 2017 3.200 3.250 3.150 3.200 35,593 +0.05(+1.59%)
Feb 15, 2017 3.150 3.250 3.150 3.150 18,984 -0.05(-1.56%)
Feb 14, 2017 3.100 3.200 3.050 3.200 31,757 +0.10(+3.23%)
Feb 13, 2017 3.200 3.200 3.100 3.100 7,820 -0.10(-3.13%)
Feb 10, 2017 3.150 3.200 3.100 3.200 19,142 +0.05(+1.59%)
Feb 09, 2017 3.100 3.150 3.100 3.150 9,516 +0.05(+1.61%)
Feb 08, 2017 3.100 3.150 3.100 3.100 22,638 +0.00(+0.00%)
Feb 07, 2017 3.100 3.150 3.100 3.100 12,940 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.100 3.100 20,985 -0.05(-1.59%)
Feb 03, 2017 3.150 3.200 3.100 3.150 15,050 +0.00(+0.00%)
Feb 02, 2017 3.100 3.150 3.100 3.150 7,728 +0.05(+1.61%)
Feb 01, 2017 3.103 3.200 3.100 3.100 22,167 +0.00(+0.00%)
Jan 31, 2017 3.050 3.250 3.050 3.100 20,591 +0.05(+1.64%)
Jan 30, 2017 3.050 3.150 3.050 3.050 16,366 -0.05(-1.61%)
Jan 27, 2017 3.150 3.150 3.100 3.100 13,145 -0.10(-3.13%)
Jan 26, 2017 3.250 3.250 3.150 3.200 23,855 +0.00(+0.00%)
Jan 25, 2017 3.100 3.200 3.095 3.200 25,117 +0.10(+3.23%)
Jan 24, 2017 3.050 3.100 3.050 3.100 24,999 +0.05(+1.64%)
Jan 23, 2017 3.150 3.150 3.050 3.050 12,257 -0.05(-1.61%)
Jan 20, 2017 3.100 3.100 3.050 3.100 13,603 +0.00(+0.00%)
Jan 19, 2017 3.150 3.200 3.100 3.100 16,261 -0.10(-3.13%)
Jan 18, 2017 3.100 3.200 3.050 3.200 26,013 +0.10(+3.23%)
Jan 17, 2017 3.050 3.150 3.050 3.100 22,279 +0.00(+0.00%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.05(-1.59%)
Jan 12, 2017 3.050 3.150 3.050 3.150 20,624 +0.05(+1.61%)
Jan 11, 2017 3.050 3.150 3.050 3.100 19,587 +0.00(+0.00%)
Jan 10, 2017 3.050 3.150 3.050 3.100 38,034 +0.05(+1.64%)
Jan 09, 2017 3.200 3.200 3.050 3.050 39,551 -0.20(-6.15%)
Jan 06, 2017 3.150 3.250 3.150 3.250 29,530 +0.11(+3.50%)
Jan 05, 2017 3.150 3.150 3.100 3.140 18,508 -0.01(-0.32%)
Jan 04, 2017 3.150 3.250 3.050 3.150 42,517 +0.00(+0.00%)
Jan 03, 2017 3.500 3.500 2.950 3.150 159,902 -0.35(-10.00%)
Dec 30, 2016 3.500 3.500 3.500 0 +0.05(+1.45%)
Dec 29, 2016 3.450 3.500 3.400 3.450 30,401 +0.05(+1.47%)
Dec 28, 2016 3.400 3.450 3.400 3.400 21,075 +0.00(+0.00%)
Dec 27, 2016 3.400 3.450 3.400 3.400 31,103 -0.10(-2.86%)
Dec 23, 2016 3.500 3.500 3.500 0 +0.05(+1.45%)
Dec 22, 2016 3.500 3.500 3.450 3.450 25,037 -0.05(-1.43%)
Dec 21, 2016 3.550 3.550 3.500 3.500 22,335 -0.10(-2.78%)
Dec 20, 2016 3.500 3.600 3.500 3.600 23,885 +0.15(+4.35%)
Dec 19, 2016 3.450 3.550 3.450 3.450 27,164 -0.05(-1.43%)
Dec 16, 2016 3.450 3.500 3.400 3.500 28,764 +0.05(+1.45%)
Dec 15, 2016 3.500 3.500 3.450 3.450 18,231 +0.00(+0.00%)
Dec 14, 2016 3.500 3.550 3.400 3.450 40,227 -0.05(-1.43%)
Dec 13, 2016 3.550 3.600 3.500 3.500 28,881 +0.00(+0.00%)
Dec 12, 2016 3.500 3.550 3.492 3.500 31,411 -0.05(-1.41%)
Dec 09, 2016 3.500 3.550 3.500 3.550 21,887 +0.00(+0.00%)
Dec 08, 2016 3.450 3.600 3.450 3.550 37,307 +0.05(+1.43%)
Dec 07, 2016 3.550 3.550 3.500 3.500 50,045 +0.00(+0.00%)
Dec 06, 2016 3.500 3.550 3.500 3.500 42,604 +0.05(+1.45%)
Dec 05, 2016 3.450 3.500 3.400 3.450 74,599 +0.10(+2.99%)
Dec 02, 2016 3.400 3.425 3.350 3.350 20,177 -0.10(-2.90%)
Dec 01, 2016 3.500 3.545 3.400 3.450 66,047 +0.00(+0.00%)
Nov 30, 2016 3.500 3.550 3.400 3.450 45,601 -0.05(-1.43%)
Nov 29, 2016 3.450 3.550 3.400 3.500 89,132 +0.10(+2.94%)
Nov 28, 2016 3.600 3.601 3.400 3.400 108,285 -0.19(-5.29%)
Nov 25, 2016 3.600 3.600 3.550 3.590 31,549 -0.01(-0.28%)
Nov 23, 2016 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 22, 2016 3.650 3.750 3.600 3.600 81,446 -0.09(-2.44%)
Nov 21, 2016 3.800 3.800 3.550 3.690 66,362 -0.11(-2.89%)
Nov 18, 2016 3.650 3.800 3.550 3.800 161,163 +0.15(+4.11%)
Nov 17, 2016 3.300 3.700 3.300 3.650 348,859 +0.30(+8.96%)
Nov 16, 2016 3.300 3.400 3.250 3.350 48,730 +0.10(+3.08%)
Nov 15, 2016 3.350 3.400 3.250 3.250 76,322 -0.09(-2.69%)
Nov 14, 2016 3.400 3.450 3.250 3.340 79,490 -0.07(-2.05%)
Nov 11, 2016 3.350 3.450 3.300 3.410 53,500 +0.01(+0.29%)
Nov 10, 2016 3.350 3.400 3.250 3.400 39,043 +0.05(+1.49%)
Nov 09, 2016 3.150 3.400 2.850 3.350 109,762 +0.15(+4.69%)
Nov 08, 2016 3.400 3.450 3.200 3.200 55,710 -0.15(-4.48%)
Nov 07, 2016 3.250 3.400 3.200 3.350 59,380 +0.10(+3.08%)
Nov 04, 2016 3.350 3.400 3.250 3.250 53,678 -0.10(-2.99%)
Nov 03, 2016 3.500 3.500 3.300 3.350 91,247 -0.15(-4.29%)
Nov 02, 2016 3.400 3.500 3.400 3.500 86,854 +0.05(+1.45%)
Nov 01, 2016 3.350 3.450 3.350 3.450 58,926 +0.10(+2.99%)
Oct 31, 2016 3.300 3.450 3.300 3.350 44,428 +0.05(+1.52%)
Oct 28, 2016 3.270 3.500 3.250 3.300 86,948 +0.00(+0.00%)
Oct 27, 2016 3.250 3.350 3.250 3.300 167,079 +0.00(+0.00%)
Oct 26, 2016 3.450 3.470 3.250 3.300 64,410 -0.15(-4.35%)
Oct 25, 2016 3.500 3.550 3.400 3.450 50,567 -0.05(-1.43%)
Oct 24, 2016 3.500 3.600 3.450 3.500 40,902 -0.03(-0.85%)
Oct 21, 2016 3.450 3.550 3.450 3.530 53,885 +0.04(+1.15%)
Oct 20, 2016 3.500 3.500 3.425 3.490 56,117 -0.01(-0.29%)
Oct 19, 2016 3.510 3.550 3.400 3.500 46,195 -0.05(-1.41%)
Oct 18, 2016 3.500 3.600 3.400 3.550 49,668 +0.10(+2.90%)
Oct 17, 2016 3.400 3.500 3.050 3.450 92,637 +0.00(+0.00%)
Oct 14, 2016 3.450 3.550 3.400 3.450 117,139 +0.00(+0.00%)
Oct 13, 2016 3.550 3.600 3.450 3.450 81,056 -0.20(-5.48%)
Oct 12, 2016 3.550 3.800 3.550 3.650 136,140 +0.05(+1.39%)
Oct 11, 2016 3.500 3.650 3.450 3.600 202,675 +0.11(+3.15%)
Oct 10, 2016 3.500 3.550 3.450 3.490 67,823 +0.06(+1.75%)
Oct 07, 2016 3.420 3.450 3.410 3.430 69,289 -0.01(-0.29%)
Oct 06, 2016 3.490 3.520 3.400 3.440 122,668 -0.02(-0.58%)
Oct 05, 2016 3.500 3.520 3.450 3.460 74,922 -0.02(-0.57%)
Oct 04, 2016 3.590 3.590 3.460 3.480 119,432 -0.07(-1.97%)
Oct 03, 2016 3.460 3.600 3.460 3.550 63,394 -0.05(-1.39%)
Sep 30, 2016 3.580 3.600 3.490 3.600 49,767 +0.02(+0.56%)
Sep 29, 2016 3.620 3.650 3.450 3.580 88,152 +0.01(+0.28%)
Sep 28, 2016 3.610 3.680 3.510 3.570 64,983 +0.01(+0.28%)
Sep 27, 2016 3.490 3.630 3.400 3.560 143,906 +0.05(+1.42%)
Sep 26, 2016 3.600 3.600 3.380 3.510 173,525 -0.04(-1.13%)
Sep 23, 2016 3.180 3.640 3.160 3.550 555,564 +0.40(+12.70%)
Sep 22, 2016 3.130 3.180 3.110 3.150 127,826 +0.05(+1.61%)
Sep 21, 2016 3.130 3.190 3.100 3.100 106,332 -0.04(-1.27%)
Sep 20, 2016 3.200 3.250 3.120 3.140 149,351 -0.03(-0.95%)
Sep 19, 2016 3.180 3.190 3.120 3.170 87,605 +0.07(+2.26%)
Sep 16, 2016 3.070 3.289 3.060 3.100 253,663 +0.04(+1.31%)
Sep 15, 2016 2.940 3.065 2.890 3.060 91,640 +0.16(+5.66%)
Sep 14, 2016 2.940 2.970 2.890 2.896 65,940 -0.06(-2.16%)
Sep 13, 2016 3.050 3.050 2.930 2.960 97,623 -0.05(-1.66%)
Sep 12, 2016 2.980 3.050 2.870 3.010 114,131 +0.03(+1.01%)
Sep 09, 2016 2.942 3.000 2.880 2.980 113,403 +0.05(+1.71%)
Sep 08, 2016 2.958 3.010 2.930 2.930 56,474 -0.05(-1.68%)
Sep 07, 2016 3.030 3.050 2.930 2.980 49,404 -0.03(-1.00%)
Sep 06, 2016 2.940 3.040 2.940 3.010 63,548 +0.01(+0.33%)
Sep 02, 2016 3.010 3.000 3.000 3.000 33,800 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.