Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.25 13.30 13.10 13.10 61,198 -0.15(-1.13%)
May 30, 2017 13.35 13.40 13.15 13.25 39,915 -0.10(-0.75%)
May 26, 2017 13.40 13.55 13.25 13.35 29,446 +0.00(+0.00%)
May 25, 2017 13.45 13.60 13.35 13.35 43,637 -0.05(-0.37%)
May 24, 2017 13.45 13.45 13.30 13.40 32,403 +0.00(+0.00%)
May 23, 2017 13.55 13.55 13.35 13.40 39,907 -0.10(-0.74%)
May 22, 2017 13.45 13.65 13.35 13.50 28,384 +0.00(+0.00%)
May 19, 2017 13.45 13.50 13.25 13.50 38,474 +0.18(+1.31%)
May 18, 2017 13.40 13.55 13.25 13.32 47,093 -0.08(-0.56%)
May 17, 2017 13.45 13.55 13.15 13.40 28,621 -0.05(-0.37%)
May 16, 2017 13.60 13.62 13.45 13.45 64,068 -0.15(-1.10%)
May 15, 2017 13.50 13.60 13.50 13.60 44,872 +0.10(+0.74%)
May 12, 2017 13.45 13.55 13.35 13.50 39,096 +0.10(+0.75%)
May 11, 2017 13.45 13.45 13.25 13.40 25,807 -0.05(-0.37%)
May 10, 2017 13.10 13.55 13.00 13.45 56,802 +0.45(+3.46%)
May 09, 2017 13.35 13.35 12.90 13.00 60,020 -0.30(-2.26%)
May 08, 2017 13.30 13.30 13.15 13.30 39,015 +0.05(+0.38%)
May 05, 2017 13.25 13.35 13.10 13.25 50,084 +0.10(+0.76%)
May 04, 2017 13.60 13.60 13.10 13.15 87,423 -0.45(-3.31%)
May 03, 2017 13.45 13.60 13.25 13.60 88,835 +0.20(+1.49%)
May 02, 2017 13.45 13.45 13.25 13.40 36,662 +0.05(+0.37%)
May 01, 2017 13.45 13.45 13.25 13.35 47,994 -0.05(-0.37%)
Apr 28, 2017 13.50 13.50 13.15 13.40 74,107 -0.05(-0.37%)
Apr 27, 2017 13.55 13.75 13.35 13.45 65,944 -0.05(-0.37%)
Apr 26, 2017 13.05 13.50 13.00 13.50 108,920 +0.45(+3.45%)
Apr 25, 2017 13.45 13.50 12.90 13.05 208,738 -0.35(-2.61%)
Apr 24, 2017 13.65 13.65 13.30 13.40 74,611 -0.10(-0.74%)
Apr 21, 2017 13.65 13.65 13.32 13.50 59,477 +0.00(+0.00%)
Apr 20, 2017 13.45 13.50 13.35 13.50 38,168 +0.15(+1.12%)
Apr 19, 2017 13.70 13.70 13.30 13.35 35,089 -0.25(-1.84%)
Apr 18, 2017 13.60 13.75 13.55 13.60 92,599 +0.00(+0.00%)
Apr 17, 2017 13.75 13.79 13.55 13.60 45,949 -0.10(-0.73%)
Apr 13, 2017 13.75 13.75 13.60 13.70 48,545 +0.00(+0.00%)
Apr 12, 2017 13.80 13.80 13.60 13.70 32,052 +0.00(+0.00%)
Apr 11, 2017 13.85 13.85 13.65 13.70 56,139 -0.10(-0.72%)
Apr 10, 2017 13.80 13.85 13.75 13.80 62,100 +0.05(+0.36%)
Apr 07, 2017 13.75 13.80 13.65 13.75 48,561 +0.05(+0.36%)
Apr 06, 2017 13.80 13.85 13.50 13.70 60,380 +0.00(+0.00%)
Apr 05, 2017 13.90 13.95 13.61 13.70 41,737 -0.10(-0.72%)
Apr 04, 2017 13.90 13.90 13.70 13.80 60,462 +0.00(+0.00%)
Apr 03, 2017 13.90 13.90 13.70 13.80 107,079 +0.05(+0.36%)
Mar 31, 2017 13.85 13.85 13.70 13.75 66,401 +0.00(+0.00%)
Mar 30, 2017 13.80 14.10 13.75 13.75 118,607 -0.05(-0.36%)
Mar 29, 2017 13.40 13.80 13.25 13.80 95,584 +0.40(+2.99%)
Mar 28, 2017 13.25 13.40 13.15 13.40 50,185 +0.20(+1.52%)
Mar 27, 2017 13.25 13.35 13.10 13.20 32,680 -0.10(-0.75%)
Mar 24, 2017 13.40 13.45 13.15 13.30 38,669 -0.05(-0.37%)
Mar 23, 2017 13.45 13.70 13.25 13.35 52,806 +0.05(+0.38%)
Mar 22, 2017 13.35 13.38 13.25 13.30 42,848 +0.00(+0.00%)
Mar 21, 2017 13.50 13.50 13.10 13.30 74,120 -0.20(-1.48%)
Mar 20, 2017 13.55 13.55 13.45 13.50 45,141 +0.00(+0.00%)
Mar 17, 2017 13.45 13.60 13.40 13.50 84,359 +0.05(+0.37%)
Mar 16, 2017 13.45 13.60 13.35 13.45 71,326 +0.10(+0.75%)
Mar 15, 2017 13.10 13.70 13.10 13.35 130,286 +0.25(+1.91%)
Mar 14, 2017 13.15 13.30 12.95 13.10 221,352 +0.00(+0.00%)
Mar 13, 2017 12.85 13.15 12.78 13.10 141,324 +0.40(+3.15%)
Mar 10, 2017 12.90 12.90 12.55 12.70 106,934 -0.10(-0.78%)
Mar 09, 2017 13.25 13.38 12.45 12.80 181,938 -0.35(-2.66%)
Mar 08, 2017 13.10 13.30 13.00 13.15 128,818 +0.08(+0.57%)
Mar 07, 2017 12.80 13.07 12.80 13.07 33,897 +0.22(+1.75%)
Mar 06, 2017 12.80 13.05 12.65 12.85 66,660 -0.25(-1.91%)
Mar 03, 2017 13.00 13.10 12.90 13.10 55,519 +0.10(+0.77%)
Mar 02, 2017 12.90 13.10 12.70 13.00 148,734 +0.20(+1.56%)
Mar 01, 2017 12.85 12.95 12.80 12.80 43,220 -0.20(-1.54%)
Feb 28, 2017 12.95 13.14 12.75 13.00 91,355 +0.10(+0.78%)
Feb 27, 2017 12.95 12.95 12.75 12.90 34,893 -0.05(-0.39%)
Feb 24, 2017 12.80 12.95 12.75 12.95 48,577 +0.10(+0.78%)
Feb 23, 2017 12.80 12.90 12.60 12.85 51,342 +0.10(+0.78%)
Feb 22, 2017 12.65 12.75 12.60 12.75 34,779 +0.15(+1.19%)
Feb 21, 2017 12.72 12.75 12.55 12.60 82,195 -0.05(-0.40%)
Feb 17, 2017 12.65 12.65 12.65 0 -0.15(-1.17%)
Feb 16, 2017 12.80 12.85 12.50 12.80 74,770 +0.00(+0.00%)
Feb 15, 2017 12.85 12.90 12.75 12.80 41,535 -0.05(-0.39%)
Feb 14, 2017 12.80 12.85 12.80 12.85 57,649 +0.10(+0.78%)
Feb 13, 2017 12.70 12.85 12.65 12.75 69,355 +0.00(+0.00%)
Feb 10, 2017 12.65 12.75 12.65 12.75 39,601 +0.15(+1.19%)
Feb 09, 2017 12.70 12.70 12.60 12.60 56,456 -0.10(-0.79%)
Feb 08, 2017 12.70 12.70 12.55 12.70 46,683 +0.10(+0.79%)
Feb 07, 2017 12.65 12.70 12.50 12.60 26,804 +0.05(+0.40%)
Feb 06, 2017 12.55 12.65 12.40 12.55 40,822 -0.15(-1.18%)
Feb 03, 2017 12.60 12.75 12.55 12.70 59,604 +0.15(+1.20%)
Feb 02, 2017 12.35 12.65 12.25 12.55 50,851 +0.10(+0.80%)
Feb 01, 2017 12.45 12.55 12.35 12.45 52,799 -0.05(-0.40%)
Jan 31, 2017 12.55 12.55 12.40 12.50 33,274 -0.03(-0.20%)
Jan 30, 2017 12.45 12.60 12.35 12.53 28,909 -0.07(-0.60%)
Jan 27, 2017 12.68 12.70 12.50 12.60 53,116 -0.10(-0.79%)
Jan 26, 2017 12.65 12.70 12.55 12.70 33,876 +0.00(+0.00%)
Jan 25, 2017 12.40 12.70 12.40 12.70 35,913 +0.25(+2.01%)
Jan 24, 2017 12.45 12.65 12.45 12.45 26,913 -0.10(-0.80%)
Jan 23, 2017 12.20 12.55 12.10 12.55 45,814 +0.40(+3.29%)
Jan 20, 2017 12.45 12.50 11.85 12.15 117,899 -0.35(-2.80%)
Jan 19, 2017 12.65 12.70 12.45 12.50 32,310 -0.20(-1.57%)
Jan 18, 2017 12.85 12.85 12.55 12.70 68,354 -0.05(-0.39%)
Jan 17, 2017 12.75 12.80 12.65 12.75 63,219 +0.01(+0.04%)
Jan 13, 2017 12.74 12.74 12.74 0 -0.05(-0.39%)
Jan 12, 2017 12.65 12.85 12.65 12.79 97,256 +0.10(+0.75%)
Jan 11, 2017 12.70 12.70 12.60 12.70 71,963 +0.10(+0.79%)
Jan 10, 2017 12.60 12.75 12.60 12.60 54,954 -0.10(-0.79%)
Jan 09, 2017 12.70 12.70 12.55 12.70 43,804 +0.10(+0.79%)
Jan 06, 2017 12.65 12.70 12.58 12.60 46,562 +0.00(+0.00%)
Jan 05, 2017 12.45 12.65 12.35 12.60 71,046 +0.20(+1.61%)
Jan 04, 2017 11.95 12.40 11.91 12.40 136,783 +0.50(+4.20%)
Jan 03, 2017 11.90 12.00 11.80 11.90 50,005 +0.00(+0.00%)
Dec 30, 2016 11.90 11.90 11.90 0 +0.05(+0.42%)
Dec 29, 2016 11.90 12.00 11.85 11.85 15,907 -0.05(-0.42%)
Dec 28, 2016 11.85 11.95 11.81 11.90 21,696 +0.00(+0.00%)
Dec 27, 2016 11.90 11.95 11.85 11.90 26,836 +0.10(+0.85%)
Dec 23, 2016 11.80 11.80 11.80 0 -0.25(-2.07%)
Dec 22, 2016 11.85 12.10 11.76 12.05 49,435 +0.23(+1.90%)
Dec 21, 2016 11.90 11.95 11.75 11.82 34,101 -0.08(-0.63%)
Dec 20, 2016 11.80 12.00 11.80 11.90 39,799 +0.10(+0.85%)
Dec 19, 2016 12.00 12.00 11.80 11.80 37,151 -0.15(-1.26%)
Dec 16, 2016 11.90 12.05 11.85 11.95 50,909 +0.00(+0.00%)
Dec 15, 2016 11.95 12.00 11.85 11.95 43,174 +0.10(+0.84%)
Dec 14, 2016 11.95 12.05 11.80 11.85 131,165 -0.15(-1.25%)
Dec 13, 2016 11.95 12.05 11.80 12.00 62,555 +0.10(+0.84%)
Dec 12, 2016 11.85 12.00 11.75 11.90 20,653 +0.05(+0.42%)
Dec 09, 2016 11.80 11.85 11.70 11.85 24,248 +0.10(+0.85%)
Dec 08, 2016 11.70 11.75 11.70 11.75 11,967 +0.05(+0.43%)
Dec 07, 2016 11.70 11.85 11.65 11.70 49,636 -0.10(-0.85%)
Dec 06, 2016 11.71 11.85 11.50 11.80 62,394 +0.10(+0.85%)
Dec 05, 2016 11.65 11.85 11.65 11.70 38,979 +0.00(+0.00%)
Dec 02, 2016 11.70 11.70 11.60 11.70 15,488 +0.00(+0.00%)
Dec 01, 2016 11.65 11.70 11.60 11.70 10,135 +0.00(+0.00%)
Nov 30, 2016 11.75 11.75 11.60 11.70 27,554 -0.05(-0.43%)
Nov 29, 2016 11.60 11.75 11.60 11.75 36,285 +0.15(+1.29%)
Nov 28, 2016 11.65 11.65 11.50 11.60 20,294 -0.05(-0.43%)
Nov 25, 2016 11.60 11.70 11.55 11.65 9,158 +0.05(+0.43%)
Nov 23, 2016 11.60 11.60 11.60 0 -0.10(-0.85%)
Nov 22, 2016 11.65 11.70 11.62 11.70 19,817 +0.05(+0.43%)
Nov 21, 2016 11.55 11.70 11.55 11.65 13,521 +0.05(+0.43%)
Nov 18, 2016 11.55 11.65 11.40 11.60 39,810 -0.10(-0.85%)
Nov 17, 2016 11.80 11.80 11.60 11.70 48,868 -0.05(-0.43%)
Nov 16, 2016 11.55 11.80 11.45 11.75 65,442 +0.25(+2.17%)
Nov 15, 2016 11.40 11.70 11.40 11.50 60,175 +0.05(+0.44%)
Nov 14, 2016 11.40 11.47 11.30 11.45 50,130 +0.05(+0.44%)
Nov 11, 2016 11.25 11.45 11.25 11.40 32,158 +0.10(+0.88%)
Nov 10, 2016 11.25 11.40 11.25 11.30 26,138 +0.00(+0.00%)
Nov 09, 2016 10.95 11.40 10.95 11.30 42,903 +0.25(+2.26%)
Nov 08, 2016 11.05 11.15 10.90 11.05 25,662 +0.00(+0.00%)
Nov 07, 2016 11.30 11.30 11.05 11.05 68,094 -0.10(-0.90%)
Nov 04, 2016 11.20 11.30 11.00 11.15 54,266 -0.05(-0.45%)
Nov 03, 2016 11.05 11.25 10.95 11.20 45,734 +0.25(+2.28%)
Nov 02, 2016 11.05 11.15 10.95 10.95 44,315 -0.20(-1.79%)
Nov 01, 2016 11.15 11.15 11.05 11.15 44,367 +0.00(+0.00%)
Oct 31, 2016 11.20 11.30 11.10 11.15 22,923 -0.10(-0.89%)
Oct 28, 2016 11.10 11.30 11.05 11.25 22,117 +0.10(+0.90%)
Oct 27, 2016 11.12 11.15 10.95 11.15 38,887 +0.00(+0.00%)
Oct 26, 2016 11.05 11.20 11.00 11.15 34,657 +0.00(+0.00%)
Oct 25, 2016 11.15 11.15 11.05 11.15 26,815 +0.05(+0.45%)
Oct 24, 2016 11.15 11.20 11.05 11.10 38,173 -0.10(-0.89%)
Oct 21, 2016 11.00 11.25 10.95 11.20 21,463 +0.15(+1.36%)
Oct 20, 2016 11.00 11.10 10.95 11.05 45,361 -0.05(-0.45%)
Oct 19, 2016 10.95 11.28 10.90 11.10 66,201 -0.05(-0.45%)
Oct 18, 2016 11.05 11.15 11.05 11.15 19,172 +0.15(+1.36%)
Oct 17, 2016 10.85 11.20 10.85 11.00 46,380 +0.08(+0.73%)
Oct 14, 2016 11.01 11.01 10.90 10.92 24,714 -0.09(-0.82%)
Oct 13, 2016 10.89 11.07 10.85 11.01 40,817 +0.04(+0.36%)
Oct 12, 2016 10.85 11.00 10.85 10.97 22,448 +0.06(+0.55%)
Oct 11, 2016 10.90 11.03 10.87 10.91 15,701 -0.03(-0.27%)
Oct 10, 2016 11.09 11.10 10.87 10.94 39,514 -0.11(-1.00%)
Oct 07, 2016 10.95 11.06 10.90 11.05 16,358 +0.09(+0.82%)
Oct 06, 2016 11.02 11.09 10.95 10.96 16,228 -0.04(-0.36%)
Oct 05, 2016 10.96 11.05 10.95 11.00 27,867 -0.03(-0.27%)
Oct 04, 2016 11.11 11.15 10.90 11.03 66,120 -0.08(-0.72%)
Oct 03, 2016 11.08 11.15 11.05 11.11 15,708 +0.08(+0.73%)
Sep 30, 2016 11.06 11.11 11.03 11.03 46,719 -0.06(-0.54%)
Sep 29, 2016 11.03 11.10 11.00 11.09 25,110 +0.00(+0.00%)
Sep 28, 2016 11.04 11.10 10.91 11.09 25,172 +0.02(+0.18%)
Sep 27, 2016 10.98 11.11 10.95 11.07 19,556 -0.02(-0.18%)
Sep 26, 2016 10.85 11.12 10.85 11.09 41,093 +0.18(+1.65%)
Sep 23, 2016 10.92 10.99 10.85 10.91 21,528 +0.03(+0.28%)
Sep 22, 2016 10.77 10.88 10.77 10.88 27,987 +0.12(+1.12%)
Sep 21, 2016 10.76 10.82 10.66 10.76 25,198 +0.04(+0.37%)
Sep 20, 2016 10.92 10.92 10.70 10.72 18,990 -0.25(-2.28%)
Sep 19, 2016 10.82 11.03 10.82 10.97 17,026 +0.18(+1.67%)
Sep 16, 2016 10.69 10.97 10.65 10.79 46,417 +0.10(+0.94%)
Sep 15, 2016 10.67 10.80 10.55 10.69 92,431 +0.03(+0.28%)
Sep 14, 2016 10.74 10.93 10.60 10.66 50,805 -0.05(-0.47%)
Sep 13, 2016 10.88 10.88 10.68 10.71 32,069 -0.17(-1.56%)
Sep 12, 2016 10.82 11.06 10.75 10.88 28,708 -0.03(-0.27%)
Sep 09, 2016 11.05 11.16 10.90 10.91 41,769 -0.21(-1.89%)
Sep 08, 2016 11.18 11.24 11.03 11.12 37,350 -0.13(-1.16%)
Sep 07, 2016 11.24 11.29 11.14 11.25 29,024 -0.05(-0.44%)
Sep 06, 2016 11.38 11.39 11.22 11.30 38,586 -0.01(-0.09%)
Sep 02, 2016 11.48 11.31 11.31 11.31 22,900 -0.08(-0.70%)
Sep 01, 2016 11.50 11.50 11.34 11.39 22,892 -0.06(-0.52%)
Aug 31, 2016 11.23 11.50 11.20 11.45 76,349 +0.23(+2.05%)
Aug 30, 2016 11.13 11.29 11.01 11.22 64,451 +0.12(+1.08%)
Aug 29, 2016 11.15 11.35 11.04 11.10 41,810 -0.01(-0.09%)
Aug 26, 2016 11.11 11.23 11.08 11.11 25,027 -0.03(-0.27%)
Aug 25, 2016 11.07 11.24 11.07 11.14 34,496 +0.10(+0.91%)
Aug 24, 2016 11.15 11.23 11.02 11.04 21,987 -0.09(-0.81%)
Aug 23, 2016 11.06 11.20 11.02 11.13 40,057 +0.10(+0.91%)
Aug 22, 2016 11.00 11.04 10.90 11.03 36,166 +0.03(+0.27%)
Aug 19, 2016 11.03 11.04 10.89 11.00 40,127 -0.07(-0.63%)
Aug 18, 2016 10.90 11.08 10.81 11.07 47,998 +0.19(+1.75%)
Aug 17, 2016 10.89 10.91 10.83 10.88 33,830 +0.05(+0.46%)
Aug 16, 2016 10.82 10.91 10.82 10.83 16,682 -0.04(-0.37%)
Aug 15, 2016 10.93 10.93 10.81 10.87 54,083 +0.02(+0.18%)
Aug 12, 2016 10.90 10.98 10.80 10.85 57,427 -0.04(-0.37%)
Aug 11, 2016 10.91 10.91 10.82 10.89 73,573 +0.01(+0.09%)
Aug 10, 2016 10.85 10.92 10.82 10.88 24,511 +0.00(+0.00%)
Aug 09, 2016 10.90 10.98 10.81 10.88 61,274 +0.03(+0.28%)
Aug 08, 2016 10.87 10.89 10.81 10.85 55,121 +0.05(+0.46%)
Aug 05, 2016 10.67 10.92 10.67 10.80 68,236 +0.11(+1.03%)
Aug 04, 2016 10.49 10.71 10.42 10.69 87,177 +0.33(+3.19%)
Aug 03, 2016 10.28 10.50 10.20 10.36 48,025 +0.05(+0.48%)
Aug 02, 2016 10.42 10.44 10.30 10.31 14,566 -0.06(-0.58%)
Aug 01, 2016 10.31 10.49 10.29 10.37 53,530 -0.02(-0.19%)
Jul 29, 2016 10.26 10.39 10.25 10.39 25,801 +0.12(+1.12%)
Jul 28, 2016 10.34 10.45 10.11 10.28 52,769 -0.03(-0.24%)
Jul 27, 2016 10.39 10.46 10.30 10.30 27,478 -0.13(-1.25%)
Jul 26, 2016 10.48 10.53 10.25 10.43 63,315 -0.09(-0.86%)
Jul 25, 2016 10.45 10.55 10.40 10.52 54,812 +0.03(+0.29%)
Jul 22, 2016 10.44 10.49 10.36 10.49 11,128 +0.07(+0.67%)
Jul 21, 2016 10.43 10.50 10.40 10.42 44,681 +0.02(+0.14%)
Jul 20, 2016 10.38 10.46 10.30 10.40 26,410 -0.01(-0.05%)
Jul 19, 2016 10.53 10.55 10.35 10.41 33,824 -0.10(-0.95%)
Jul 18, 2016 10.50 10.58 10.43 10.51 30,129 +0.04(+0.33%)
Jul 15, 2016 10.51 10.53 10.33 10.47 26,918 +0.04(+0.43%)
Jul 14, 2016 10.51 10.52 10.40 10.43 31,592 -0.04(-0.38%)
Jul 13, 2016 10.47 10.51 10.38 10.47 15,788 -0.05(-0.48%)
Jul 12, 2016 10.45 10.52 10.35 10.52 57,385 +0.07(+0.67%)
Jul 11, 2016 10.27 10.49 10.27 10.45 23,895 +0.18(+1.75%)
Jul 08, 2016 10.34 10.20 10.19 10.27 22,524 +0.07(+0.69%)
Jul 07, 2016 10.42 10.42 10.05 10.20 35,253 -0.04(-0.39%)
Jul 05, 2016 10.20 10.49 10.06 10.24 54,639 +0.00(+0.04%)
Jul 01, 2016 10.21 10.24 10.24 10.24 50,600 -0.02(-0.24%)
Jun 30, 2016 10.31 10.35 10.20 10.26 36,045 -0.14(-1.35%)
Jun 29, 2016 10.27 10.52 10.16 10.40 31,231 +0.21(+2.06%)
Jun 28, 2016 10.06 10.35 10.06 10.19 14,003 +0.24(+2.41%)
Jun 27, 2016 10.30 10.49 9.940 9.950 107,145 -0.46(-4.42%)
Jun 24, 2016 10.39 10.75 10.24 10.41 39,743 -0.24(-2.25%)
Jun 23, 2016 10.78 10.78 10.50 10.65 15,146 +0.06(+0.57%)
Jun 22, 2016 10.70 10.75 10.58 10.59 40,481 +0.01(+0.09%)
Jun 21, 2016 10.62 10.67 10.42 10.58 9,577 -0.21(-1.95%)
Jun 20, 2016 10.60 10.99 10.42 10.79 86,122 +0.28(+2.66%)
Jun 17, 2016 10.41 10.55 10.36 10.51 15,483 +0.05(+0.48%)
Jun 16, 2016 10.33 10.59 10.25 10.46 22,215 -0.08(-0.76%)
Jun 15, 2016 10.52 10.69 10.30 10.54 14,973 +0.00(+0.00%)
Jun 14, 2016 10.59 10.59 10.39 10.54 34,272 -0.03(-0.28%)
Jun 13, 2016 10.44 10.68 10.35 10.57 17,114 +0.07(+0.67%)
Jun 10, 2016 10.63 10.73 10.30 10.50 46,265 -0.23(-2.14%)
Jun 09, 2016 10.69 10.86 10.63 10.73 28,626 -0.04(-0.37%)
Jun 08, 2016 10.50 10.82 10.41 10.77 40,871 +0.16(+1.51%)
Jun 07, 2016 10.54 10.68 10.47 10.61 20,996 +0.01(+0.09%)
Jun 06, 2016 10.53 10.63 10.45 10.60 14,686 +0.06(+0.57%)
Jun 03, 2016 10.63 10.65 10.50 10.54 30,824 -0.03(-0.28%)
Jun 02, 2016 10.35 10.60 10.35 10.57 27,005 +0.30(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.