Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.18 17.37 16.82 17.05 135,904 -0.05(-0.29%)
Oct 30, 2017 16.55 17.39 16.55 17.10 136,477 +0.45(+2.70%)
Oct 27, 2017 16.17 16.71 15.92 16.65 140,599 +0.41(+2.52%)
Oct 26, 2017 16.80 16.80 15.93 16.24 225,768 -0.18(-1.10%)
Oct 25, 2017 17.54 17.54 16.19 16.42 205,288 -0.99(-5.69%)
Oct 24, 2017 16.06 18.45 16.06 17.41 662,652 +1.66(+10.54%)
Oct 23, 2017 16.10 16.21 15.08 15.75 209,339 -0.34(-2.11%)
Oct 20, 2017 16.65 17.08 15.73 16.09 445,962 -0.41(-2.48%)
Oct 19, 2017 13.88 16.66 13.59 16.50 1,317,544 +2.54(+18.19%)
Oct 18, 2017 14.50 14.67 13.91 13.96 231,849 -0.62(-4.25%)
Oct 17, 2017 14.72 14.72 14.36 14.58 100,959 +0.06(+0.41%)
Oct 16, 2017 14.65 14.83 14.24 14.52 206,301 +0.02(+0.14%)
Oct 13, 2017 14.86 14.86 14.45 14.50 63,004 -0.41(-2.75%)
Oct 12, 2017 14.94 15.03 14.79 14.91 53,401 -0.06(-0.40%)
Oct 11, 2017 15.12 15.31 14.80 14.97 65,044 -0.22(-1.45%)
Oct 10, 2017 16.11 16.11 14.85 15.19 161,544 -0.95(-5.89%)
Oct 09, 2017 15.47 16.20 15.36 16.14 230,431 +0.83(+5.42%)
Oct 06, 2017 14.99 15.34 14.99 15.31 40,596 +0.32(+2.13%)
Oct 05, 2017 14.75 15.12 14.75 14.99 90,955 -0.36(-2.35%)
Oct 04, 2017 15.07 15.50 15.03 15.35 120,074 +0.27(+1.79%)
Oct 03, 2017 15.06 15.25 14.91 15.08 61,933 +0.02(+0.13%)
Oct 02, 2017 14.70 15.07 14.70 15.06 94,227 +0.31(+2.10%)
Sep 29, 2017 14.88 14.98 14.61 14.75 58,657 -0.03(-0.20%)
Sep 28, 2017 14.95 15.14 14.68 14.78 44,925 -0.22(-1.47%)
Sep 27, 2017 14.40 15.14 14.28 15.00 67,562 +0.76(+5.34%)
Sep 26, 2017 14.21 14.39 14.13 14.24 57,424 +0.06(+0.42%)
Sep 25, 2017 13.99 14.26 13.57 14.18 46,776 +0.14(+1.00%)
Sep 22, 2017 14.40 14.50 13.85 14.04 121,475 -0.39(-2.70%)
Sep 21, 2017 14.41 14.97 14.25 14.43 58,576 -0.07(-0.48%)
Sep 20, 2017 14.99 15.32 14.16 14.50 184,018 -0.49(-3.27%)
Sep 19, 2017 15.25 15.48 14.66 14.99 623,071 +0.11(+0.74%)
Sep 18, 2017 14.84 15.04 14.60 14.88 115,081 +0.30(+2.06%)
Sep 15, 2017 14.70 14.90 14.48 14.58 130,695 -0.15(-1.02%)
Sep 14, 2017 14.92 14.93 14.46 14.73 83,366 -0.17(-1.14%)
Sep 13, 2017 15.13 15.13 14.81 14.90 78,800 -0.05(-0.33%)
Sep 12, 2017 15.53 14.82 14.95 194,868 +0.28(+1.91%)
Sep 11, 2017 15.36 15.45 14.51 14.67 111,226 -0.61(-3.99%)
Sep 08, 2017 15.23 15.63 15.12 15.28 109,754 -0.03(-0.20%)
Sep 07, 2017 15.09 15.74 14.96 15.31 107,161 +0.15(+0.99%)
Sep 06, 2017 15.22 15.41 14.92 15.16 58,129 -0.03(-0.20%)
Sep 05, 2017 15.16 15.37 14.80 15.19 69,072 +0.07(+0.46%)
Sep 01, 2017 15.31 15.31 14.86 15.12 76,573 -0.10(-0.66%)
Aug 31, 2017 15.01 15.33 14.85 15.22 98,436 +0.23(+1.53%)
Aug 30, 2017 14.72 15.18 14.56 14.99 58,136 +0.24(+1.63%)
Aug 29, 2017 14.82 15.25 14.73 14.75 83,853 -0.21(-1.40%)
Aug 28, 2017 14.89 15.12 14.60 14.96 50,879 +0.18(+1.22%)
Aug 25, 2017 14.77 15.25 14.60 14.78 53,247 +0.04(+0.27%)
Aug 24, 2017 14.30 14.83 14.10 14.74 90,744 +0.53(+3.73%)
Aug 23, 2017 14.06 14.52 14.03 14.21 164,685 -0.02(-0.14%)
Aug 22, 2017 13.93 14.52 13.93 14.23 98,929 +0.08(+0.57%)
Aug 21, 2017 14.19 14.27 13.91 14.15 27,807 -0.11(-0.77%)
Aug 18, 2017 14.01 14.45 13.96 14.26 74,252 +0.09(+0.64%)
Aug 17, 2017 14.42 14.67 14.16 14.17 97,361 -0.32(-2.21%)
Aug 16, 2017 14.42 14.70 14.19 14.49 87,188 -0.06(-0.41%)
Aug 15, 2017 14.61 14.79 14.14 14.55 42,533 -0.02(-0.14%)
Aug 14, 2017 14.14 14.72 14.08 14.57 92,022 +0.56(+4.00%)
Aug 11, 2017 14.04 14.62 13.94 14.01 118,235 +0.10(+0.72%)
Aug 10, 2017 14.10 14.29 13.62 13.91 209,898 -0.36(-2.52%)
Aug 09, 2017 14.16 14.48 13.80 14.27 87,156 +0.05(+0.35%)
Aug 08, 2017 14.99 15.42 13.98 14.22 168,898 -0.19(-1.32%)
Aug 07, 2017 14.11 14.69 14.11 14.41 106,989 +0.30(+2.13%)
Aug 04, 2017 14.20 14.41 14.05 14.11 68,985 -0.09(-0.63%)
Aug 03, 2017 14.24 14.85 14.08 14.20 78,749 -0.01(-0.07%)
Aug 02, 2017 14.41 14.53 14.07 14.21 126,230 -0.15(-1.04%)
Aug 01, 2017 14.48 14.48 14.15 14.36 222,528 -0.07(-0.49%)
Jul 31, 2017 15.16 15.16 14.38 14.43 93,441 -0.68(-4.50%)
Jul 28, 2017 15.00 15.29 14.70 15.11 116,783 +0.05(+0.33%)
Jul 27, 2017 15.54 15.63 14.69 15.06 198,418 -0.44(-2.84%)
Jul 26, 2017 15.92 15.92 15.06 15.50 139,653 -0.39(-2.45%)
Jul 25, 2017 16.29 16.10 15.59 15.89 263,069 -0.21(-1.30%)
Jul 24, 2017 14.36 16.50 14.33 16.10 882,866 +2.07(+14.75%)
Jul 21, 2017 14.35 14.56 13.99 14.03 101,739 -0.23(-1.61%)
Jul 20, 2017 14.32 14.42 13.91 14.26 68,108 -0.01(-0.07%)
Jul 19, 2017 14.15 14.28 13.84 14.27 184,636 +0.26(+1.86%)
Jul 18, 2017 14.02 14.12 13.78 14.01 57,564 -0.07(-0.50%)
Jul 17, 2017 13.65 14.10 13.56 14.08 94,058 +0.39(+2.85%)
Jul 14, 2017 13.60 13.93 13.23 13.69 62,515 +0.09(+0.66%)
Jul 13, 2017 13.45 13.77 12.87 13.60 171,034 +0.21(+1.57%)
Jul 12, 2017 13.45 13.77 13.35 13.39 223,963 +0.11(+0.83%)
Jul 11, 2017 13.57 13.91 13.13 13.28 196,516 -0.36(-2.64%)
Jul 10, 2017 14.47 14.50 13.61 13.64 132,876 -0.50(-3.54%)
Jul 07, 2017 13.95 14.29 13.83 14.14 84,045 +0.27(+1.95%)
Jul 06, 2017 14.13 14.29 12.67 13.87 77,918 -0.38(-2.67%)
Jul 05, 2017 14.16 14.44 13.94 14.25 62,811 +0.05(+0.35%)
Jul 03, 2017 13.99 14.26 13.85 14.20 53,248 +0.25(+1.79%)
Jun 30, 2017 13.90 13.98 13.56 13.95 217,640 +0.06(+0.43%)
Jun 29, 2017 14.15 14.15 13.72 13.89 113,199 -0.33(-2.32%)
Jun 28, 2017 13.94 14.31 13.69 14.22 68,855 +0.39(+2.82%)
Jun 27, 2017 14.59 14.97 13.77 13.83 82,535 -0.83(-5.66%)
Jun 26, 2017 14.66 14.85 14.20 14.66 135,526 +0.13(+0.89%)
Jun 23, 2017 14.57 15.00 14.41 14.53 229,543 -0.10(-0.68%)
Jun 22, 2017 13.92 14.70 13.92 14.63 119,316 +0.82(+5.94%)
Jun 21, 2017 13.24 13.90 13.21 13.81 82,227 +0.68(+5.18%)
Jun 20, 2017 13.61 14.20 13.08 13.13 162,862 -0.48(-3.53%)
Jun 19, 2017 13.42 13.75 13.22 13.61 53,887 +0.33(+2.48%)
Jun 16, 2017 13.13 13.58 12.91 13.28 172,416 -0.01(-0.08%)
Jun 15, 2017 13.20 13.45 13.16 13.29 67,892 -0.09(-0.67%)
Jun 14, 2017 13.47 13.57 13.26 13.38 85,844 -0.09(-0.67%)
Jun 13, 2017 13.28 13.50 13.20 13.47 79,920 +0.19(+1.43%)
Jun 12, 2017 13.28 13.70 13.20 13.28 134,476 +0.01(+0.08%)
Jun 09, 2017 13.54 13.58 13.12 13.27 107,840 -0.27(-1.99%)
Jun 08, 2017 13.21 13.65 13.03 13.54 129,391 +0.36(+2.73%)
Jun 07, 2017 12.91 13.26 12.91 13.18 79,864 +0.27(+2.09%)
Jun 06, 2017 12.59 13.22 12.59 12.91 114,019 +0.27(+2.14%)
Jun 05, 2017 12.85 13.10 12.28 12.64 138,404 -0.15(-1.17%)
Jun 02, 2017 12.69 13.09 12.44 12.79 98,088 +0.12(+0.95%)
Jun 01, 2017 12.59 12.81 12.42 12.67 156,768 +0.11(+0.88%)
May 31, 2017 12.01 12.65 11.92 12.56 137,917 +0.55(+4.58%)
May 30, 2017 13.20 13.20 11.88 12.01 492,129 -1.17(-8.88%)
May 26, 2017 14.12 14.14 13.10 13.18 250,302 -0.98(-6.92%)
May 25, 2017 14.28 14.40 13.92 14.16 178,837 -0.08(-0.56%)
May 24, 2017 14.00 14.51 13.67 14.24 367,137 +0.20(+1.42%)
May 23, 2017 14.03 14.25 13.41 14.04 151,350 +0.00(+0.00%)
May 22, 2017 14.54 15.32 13.85 14.04 189,225 -0.43(-2.97%)
May 19, 2017 15.02 15.27 14.40 14.47 123,718 -0.58(-3.85%)
May 18, 2017 14.72 15.29 14.72 15.05 204,635 +0.20(+1.35%)
May 17, 2017 14.28 15.15 14.28 14.85 740,595 -1.20(-7.48%)
May 16, 2017 15.59 16.07 15.38 16.05 137,919 +0.40(+2.56%)
May 15, 2017 15.51 15.77 15.33 15.65 135,579 +0.11(+0.71%)
May 12, 2017 14.80 15.60 14.66 15.54 288,990 +0.68(+4.58%)
May 11, 2017 15.11 15.11 14.70 14.86 96,227 -0.28(-1.85%)
May 10, 2017 14.78 15.39 14.68 15.14 138,053 +0.26(+1.75%)
May 09, 2017 15.00 15.12 14.71 14.88 118,788 -0.09(-0.60%)
May 08, 2017 15.35 15.42 14.76 14.97 126,033 -0.46(-2.98%)
May 05, 2017 15.55 15.86 15.27 15.43 304,042 -0.03(-0.19%)
May 04, 2017 15.45 15.86 15.13 15.46 247,498 +0.19(+1.24%)
May 03, 2017 15.55 15.55 14.96 15.27 296,107 -0.47(-2.99%)
May 02, 2017 14.97 16.00 14.60 15.74 320,237 +0.14(+0.90%)
May 01, 2017 16.00 16.08 15.50 15.60 212,889 -0.27(-1.70%)
Apr 28, 2017 15.98 15.98 15.70 15.87 81,410 -0.12(-0.75%)
Apr 27, 2017 15.98 16.17 15.85 15.99 178,012 +0.00(+0.00%)
Apr 26, 2017 16.08 16.24 15.88 15.99 283,652 -0.09(-0.56%)
Apr 25, 2017 16.24 17.29 16.00 16.08 415,990 +0.00(+0.00%)
Apr 24, 2017 15.91 16.42 15.84 16.08 181,126 +0.38(+2.42%)
Apr 21, 2017 16.08 16.20 15.58 15.70 141,475 -0.50(-3.09%)
Apr 20, 2017 16.27 16.49 15.84 16.20 68,227 +0.04(+0.25%)
Apr 19, 2017 16.12 16.49 15.85 16.16 160,259 +0.16(+1.00%)
Apr 18, 2017 16.40 16.40 15.77 16.00 78,881 -0.52(-3.15%)
Apr 17, 2017 15.62 16.60 15.52 16.52 236,135 +0.91(+5.83%)
Apr 13, 2017 15.86 16.10 15.43 15.61 179,659 -0.25(-1.58%)
Apr 12, 2017 16.11 16.20 15.67 15.86 152,065 -0.28(-1.73%)
Apr 11, 2017 16.53 16.53 16.00 16.14 158,868 -0.35(-2.12%)
Apr 10, 2017 16.24 16.67 16.23 16.49 259,977 +0.07(+0.43%)
Apr 07, 2017 16.27 16.45 15.89 16.42 166,306 -0.02(-0.12%)
Apr 06, 2017 16.03 16.50 15.27 16.44 253,624 +0.34(+2.11%)
Apr 05, 2017 16.66 16.66 15.88 16.10 492,104 -0.69(-4.11%)
Apr 04, 2017 17.07 17.23 16.59 16.79 214,970 -0.16(-0.94%)
Apr 03, 2017 17.03 17.13 16.50 16.95 146,866 -0.11(-0.64%)
Mar 31, 2017 16.29 17.23 16.15 17.06 599,501 +0.69(+4.22%)
Mar 30, 2017 17.26 17.48 16.31 16.37 440,606 -1.00(-5.76%)
Mar 29, 2017 17.26 17.59 17.12 17.37 306,062 +0.16(+0.93%)
Mar 28, 2017 17.30 17.57 17.07 17.21 279,691 -0.18(-1.04%)
Mar 27, 2017 17.04 17.67 16.74 17.39 385,345 -0.00(-0.03%)
Mar 24, 2017 17.76 18.04 17.31 17.39 342,762 -0.48(-2.71%)
Mar 23, 2017 18.50 18.50 17.61 17.88 343,603 -0.55(-2.98%)
Mar 22, 2017 17.10 19.11 16.69 18.43 874,861 +1.43(+8.41%)
Mar 21, 2017 17.50 17.53 16.27 17.00 406,089 -0.50(-2.86%)
Mar 20, 2017 16.57 17.74 16.30 17.50 335,206 +0.86(+5.17%)
Mar 17, 2017 16.14 16.75 16.08 16.64 217,389 +0.45(+2.78%)
Mar 16, 2017 16.89 17.07 16.15 16.19 379,765 -0.78(-4.60%)
Mar 15, 2017 17.17 17.46 16.77 16.97 240,509 -0.18(-1.05%)
Mar 14, 2017 17.85 17.96 16.75 17.15 238,636 -0.84(-4.67%)
Mar 13, 2017 16.40 18.30 15.91 17.99 903,839 +1.66(+10.17%)
Mar 10, 2017 17.01 17.65 15.88 16.33 529,162 -0.67(-3.94%)
Mar 09, 2017 16.85 17.03 16.41 17.00 578,484 +0.14(+0.83%)
Mar 08, 2017 16.09 17.07 15.90 16.86 846,082 +0.82(+5.11%)
Mar 07, 2017 15.32 18.04 15.00 16.04 2,575,988 +0.40(+2.56%)
Mar 06, 2017 13.30 18.48 13.10 15.64 10,631,958 +5.99(+62.07%)
Mar 03, 2017 9.720 9.840 9.500 9.650 59,255 +0.05(+0.52%)
Mar 02, 2017 9.450 9.910 9.450 9.600 57,411 +0.09(+0.95%)
Mar 01, 2017 9.380 9.800 9.310 9.510 68,343 +0.21(+2.26%)
Feb 28, 2017 9.500 9.550 9.240 9.300 128,916 -0.20(-2.11%)
Feb 27, 2017 9.250 9.680 9.060 9.500 85,149 +0.23(+2.48%)
Feb 24, 2017 9.090 9.340 9.090 9.270 53,789 +0.08(+0.87%)
Feb 23, 2017 9.360 9.410 9.040 9.190 98,936 -0.14(-1.50%)
Feb 22, 2017 9.610 9.730 9.291 9.330 48,893 -0.34(-3.52%)
Feb 21, 2017 10.03 10.19 9.640 9.670 84,750 -0.35(-3.49%)
Feb 17, 2017 10.02 10.02 10.02 0 +0.00(+0.00%)
Feb 16, 2017 9.710 10.08 9.660 10.02 107,149 +0.37(+3.83%)
Feb 15, 2017 9.630 9.750 9.470 9.650 52,112 +0.02(+0.21%)
Feb 14, 2017 9.430 9.780 9.010 9.630 65,249 +0.18(+1.90%)
Feb 13, 2017 9.410 9.575 9.360 9.450 77,567 +0.13(+1.39%)
Feb 10, 2017 9.160 9.400 9.110 9.320 47,782 +0.13(+1.41%)
Feb 09, 2017 8.840 9.280 8.840 9.190 64,007 +0.34(+3.84%)
Feb 08, 2017 8.890 9.070 8.750 8.850 40,379 -0.10(-1.12%)
Feb 07, 2017 9.110 9.110 8.880 8.950 48,674 -0.17(-1.86%)
Feb 06, 2017 9.140 9.290 8.970 9.120 37,142 -0.06(-0.65%)
Feb 03, 2017 9.170 9.329 9.020 9.180 66,568 +0.07(+0.77%)
Feb 02, 2017 8.950 9.230 8.790 9.110 58,993 +0.13(+1.45%)
Feb 01, 2017 8.850 9.199 8.815 8.980 41,639 +0.13(+1.47%)
Jan 31, 2017 8.860 8.930 8.610 8.850 63,723 -0.08(-0.90%)
Jan 30, 2017 9.160 9.160 8.680 8.930 88,343 -0.28(-3.04%)
Jan 27, 2017 9.080 9.300 9.010 9.210 45,128 +0.19(+2.11%)
Jan 26, 2017 9.150 9.240 9.000 9.020 47,527 -0.10(-1.10%)
Jan 25, 2017 9.460 9.460 9.100 9.120 94,806 -0.27(-2.88%)
Jan 24, 2017 9.230 9.400 8.960 9.390 118,230 +0.14(+1.51%)
Jan 23, 2017 9.250 9.370 8.980 9.250 85,929 -0.12(-1.28%)
Jan 20, 2017 9.070 9.440 9.010 9.370 159,168 +0.52(+5.88%)
Jan 19, 2017 8.980 9.050 8.770 8.850 79,859 -0.18(-1.99%)
Jan 18, 2017 9.020 9.165 8.850 9.030 121,741 +0.02(+0.22%)
Jan 17, 2017 10.41 10.42 8.790 9.010 186,732 -1.46(-13.94%)
Jan 13, 2017 10.47 10.47 10.47 0 +0.06(+0.58%)
Jan 12, 2017 10.48 10.66 10.02 10.41 61,374 -0.15(-1.42%)
Jan 11, 2017 10.78 10.86 10.26 10.56 130,600 -0.22(-2.04%)
Jan 10, 2017 10.64 10.95 10.60 10.78 118,564 +0.03(+0.28%)
Jan 09, 2017 10.93 10.93 10.15 10.75 104,676 -0.17(-1.56%)
Jan 06, 2017 10.84 11.00 10.76 10.92 152,195 -0.11(-1.00%)
Jan 05, 2017 11.02 11.10 10.83 11.03 113,342 +0.06(+0.55%)
Jan 04, 2017 10.71 11.04 10.65 10.97 176,062 +0.23(+2.14%)
Jan 03, 2017 10.35 11.11 10.23 10.74 173,545 +0.45(+4.37%)
Dec 30, 2016 10.29 10.29 10.29 0 -0.01(-0.10%)
Dec 29, 2016 10.21 10.53 10.13 10.30 96,512 +0.18(+1.78%)
Dec 28, 2016 10.11 10.25 10.02 10.12 202,889 +0.02(+0.20%)
Dec 27, 2016 10.08 10.26 9.950 10.10 138,050 +0.00(+0.00%)
Dec 23, 2016 10.10 10.10 10.10 0 +0.56(+5.87%)
Dec 22, 2016 9.300 9.670 9.061 9.540 116,467 +0.17(+1.81%)
Dec 21, 2016 8.930 9.410 8.510 9.370 98,773 +0.28(+3.08%)
Dec 20, 2016 8.900 9.230 8.810 9.090 106,844 +0.16(+1.79%)
Dec 19, 2016 8.480 8.980 8.480 8.930 133,386 +0.41(+4.81%)
Dec 16, 2016 8.050 8.660 8.050 8.520 935,757 +0.51(+6.37%)
Dec 15, 2016 8.000 8.190 7.790 8.010 250,229 +0.04(+0.50%)
Dec 14, 2016 7.980 8.060 7.110 7.970 543,604 -0.01(-0.13%)
Dec 13, 2016 8.230 8.690 7.380 7.980 179,133 -0.12(-1.48%)
Dec 12, 2016 8.800 8.870 8.050 8.100 213,429 -0.82(-9.19%)
Dec 09, 2016 8.960 9.230 8.880 8.920 112,388 +0.01(+0.11%)
Dec 08, 2016 8.790 9.060 8.550 8.910 80,785 +0.12(+1.37%)
Dec 07, 2016 8.680 8.900 7.930 8.790 108,953 -0.02(-0.23%)
Dec 06, 2016 8.980 9.010 8.730 8.810 92,312 -0.13(-1.45%)
Dec 05, 2016 8.700 9.020 8.700 8.940 101,504 +0.19(+2.17%)
Dec 02, 2016 8.590 8.930 8.560 8.750 78,822 +0.07(+0.81%)
Dec 01, 2016 9.110 9.220 8.630 8.680 101,366 -0.36(-3.98%)
Nov 30, 2016 9.410 9.604 8.967 9.040 54,851 -0.31(-3.32%)
Nov 29, 2016 9.360 9.600 9.290 9.350 42,429 +0.04(+0.43%)
Nov 28, 2016 9.570 9.570 9.280 9.310 57,983 -0.26(-2.72%)
Nov 25, 2016 9.500 9.670 9.090 9.570 42,693 +0.14(+1.48%)
Nov 23, 2016 9.430 9.430 9.430 0 -0.01(-0.11%)
Nov 22, 2016 10.09 10.09 9.320 9.440 126,197 -0.59(-5.88%)
Nov 21, 2016 9.900 10.06 9.800 10.03 90,851 +0.17(+1.72%)
Nov 18, 2016 10.11 10.20 9.750 9.860 254,466 -0.35(-3.43%)
Nov 17, 2016 10.06 10.50 10.06 10.21 189,929 +0.29(+2.92%)
Nov 16, 2016 9.770 10.40 9.600 9.920 285,197 +0.20(+2.06%)
Nov 15, 2016 9.940 9.940 9.510 9.720 88,044 -0.11(-1.12%)
Nov 14, 2016 9.770 10.05 9.660 9.830 175,382 +0.16(+1.65%)
Nov 11, 2016 9.850 9.880 9.541 9.670 201,970 -0.25(-2.52%)
Nov 10, 2016 10.26 10.50 9.730 9.920 228,748 +0.34(+3.55%)
Nov 09, 2016 8.960 9.930 8.500 9.580 336,809 +1.38(+16.83%)
Nov 08, 2016 8.390 8.420 7.790 8.200 128,775 +0.09(+1.11%)
Nov 07, 2016 8.000 8.120 7.860 8.110 63,151 +0.22(+2.79%)
Nov 04, 2016 7.550 7.980 7.510 7.890 75,099 +0.38(+5.06%)
Nov 03, 2016 7.790 7.810 7.500 7.510 96,517 -0.24(-3.10%)
Nov 02, 2016 7.890 7.970 7.560 7.750 67,551 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.