Indicators

Mid-America Apartment Communities (NY: MAA )

130.00 -1.13 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.68	75.86	74.47	74.72	1,271,602	+0.12(+0.16%)
Jan 30, 2017	75.17	76.01	74.31	74.60	787,412	-0.73(-0.97%)
Jan 27, 2017	76.52	76.71	75.09	75.33	638,825	-0.85(-1.12%)
Jan 26, 2017	76.05	76.62	75.67	76.18	887,809	+0.10(+0.13%)
Jan 25, 2017	76.19	76.25	75.27	76.08	1,307,623	+0.02(+0.03%)
Jan 24, 2017	75.49	76.13	75.12	76.05	1,312,472	+0.56(+0.74%)
Jan 23, 2017	75.68	76.09	75.27	75.50	512,505	+0.06(+0.07%)
Jan 20, 2017	75.03	75.52	74.13	75.44	629,918	+0.48(+0.64%)
Jan 19, 2017	75.68	75.97	74.47	74.96	646,406	-0.83(-1.10%)
Jan 18, 2017	76.24	76.51	75.59	75.79	810,848	-0.31(-0.40%)
Jan 17, 2017	74.89	76.15	74.89	76.10	1,072,378	+1.25(+1.67%)
Jan 13, 2017		74.85	74.85	74.85	0	-0.78(-1.03%)
Jan 12, 2017	74.54	75.71	74.28	75.63	851,788	+0.89(+1.19%)
Jan 11, 2017	75.78	76.31	74.57	74.74	1,153,743	-1.30(-1.71%)
Jan 10, 2017	75.73	76.45	75.34	76.04	953,921	+0.08(+0.10%)
Jan 09, 2017	76.39	76.43	75.27	75.96	1,270,794	-0.47(-0.61%)
Jan 06, 2017	76.55	76.81	75.98	76.43	1,197,358	-0.06(-0.08%)
Jan 05, 2017	76.51	76.94	75.39	76.49	1,151,374	-0.10(-0.13%)
Jan 04, 2017	76.19	76.95	75.88	76.59	1,141,299	+0.69(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.