Indicators

Flowers Foods (NY: FLO )

24.24 -0.11 (-0.45%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.53	15.53	15.53	0	-0.10(-0.62%)
Dec 28, 2017	15.58	15.64	15.43	15.63	732,167	+0.06(+0.41%)
Dec 27, 2017	15.63	15.71	15.54	15.56	782,456	-0.06(-0.41%)
Dec 26, 2017	15.75	15.92	15.62	15.63	630,094	-0.19(-1.17%)
Dec 22, 2017	15.75	15.85	15.70	15.81	661,601	+0.10(+0.61%)
Dec 21, 2017	15.75	15.84	15.70	15.71	652,414	-0.03(-0.20%)
Dec 20, 2017	15.83	15.83	15.63	15.75	886,911	+0.02(+0.15%)
Dec 19, 2017	15.89	15.95	15.72	15.72	1,124,152	-0.19(-1.21%)
Dec 18, 2017	15.88	16.18	15.86	15.91	1,924,089	+0.14(+0.92%)
Dec 15, 2017	15.91	16.01	15.51	15.77	4,881,939	-0.14(-0.91%)
Dec 14, 2017	15.83	16.00	15.70	15.91	1,905,284	+0.09(+0.56%)
Dec 13, 2017	15.89	15.94	15.80	15.83	1,507,871	-0.03(-0.20%)
Dec 12, 2017	16.24	16.24	15.86	15.86	1,237,547	-0.37(-2.28%)
Dec 11, 2017	16.22	16.26	15.95	16.23	2,626,791	-0.06(-0.40%)
Dec 08, 2017	16.28	16.32	16.08	16.29	1,286,607	+0.05(+0.30%)
Dec 07, 2017	16.27	16.39	16.22	16.24	1,071,051	-0.11(-0.69%)
Dec 06, 2017	16.08	16.38	16.06	16.36	1,314,301	+0.29(+1.80%)
Dec 05, 2017	16.22	16.23	16.02	16.07	1,857,358	-0.10(-0.65%)
Dec 04, 2017	16.16	16.24	16.10	16.17	1,587,141	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.