Indicators

First Horizon Corp (NY: FHN )

16.02 +0.11 (+0.66%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.45	15.55	15.34	15.38	2,288,121	-0.19(-1.19%)
Feb 27, 2017	15.31	15.57	15.31	15.57	1,851,979	+0.25(+1.66%)
Feb 24, 2017	15.15	15.43	15.11	15.31	2,647,331	-0.11(-0.70%)
Feb 23, 2017	15.53	15.60	15.36	15.42	2,389,097	-0.13(-0.84%)
Feb 22, 2017	15.49	15.69	15.44	15.55	2,115,417	-0.02(-0.15%)
Feb 21, 2017	15.64	15.71	15.47	15.58	2,141,139	+0.05(+0.35%)
Feb 17, 2017		15.52	15.52	15.52	0	-0.09(-0.59%)
Feb 16, 2017	15.64	15.66	15.54	15.61	2,978,309	-0.07(-0.44%)
Feb 15, 2017	15.74	15.78	15.55	15.68	3,140,795	+0.02(+0.10%)
Feb 14, 2017	15.37	15.70	15.27	15.67	3,252,965	+0.32(+2.11%)
Feb 13, 2017	15.31	15.54	15.30	15.34	2,845,694	+0.12(+0.81%)
Feb 10, 2017	15.28	15.31	15.14	15.22	2,031,267	+0.03(+0.20%)
Feb 09, 2017	14.99	15.26	15.03	15.19	1,485,109	+0.20(+1.34%)
Feb 08, 2017	15.05	15.05	14.85	14.99	2,131,662	-0.17(-1.12%)
Feb 07, 2017	15.38	15.40	15.07	15.16	2,555,519	-0.13(-0.86%)
Feb 06, 2017	15.26	15.49	15.24	15.29	1,933,472	-0.15(-0.95%)
Feb 03, 2017	15.34	15.46	15.24	15.44	2,454,803	+0.33(+2.20%)
Feb 02, 2017	15.17	15.26	15.02	15.11	2,640,686	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.