Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.490 +0.135 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.550 2.600 2.500 2.550 29,110 +0.01(+0.24%)
Nov 29, 2017 2.588 2.600 2.500 2.544 19,066 +0.01(+0.41%)
Nov 28, 2017 2.600 2.600 2.500 2.534 41,396 -0.07(-2.55%)
Nov 27, 2017 2.600 2.600 2.600 2.600 568 -0.10(-3.70%)
Nov 24, 2017 2.700 2.700 2.600 2.700 1,460 +0.05(+1.89%)
Nov 22, 2017 2.659 2.700 2.650 2.650 1,866 +0.05(+1.92%)
Nov 21, 2017 2.601 2.650 2.600 2.600 6,935 +0.00(+0.00%)
Nov 20, 2017 2.700 2.700 2.550 2.600 68,244 -0.10(-3.70%)
Nov 17, 2017 2.750 2.750 2.700 2.700 5,569 -0.05(-1.82%)
Nov 16, 2017 2.800 2.800 2.750 2.750 469 -0.05(-1.78%)
Nov 15, 2017 2.750 2.800 2.750 2.800 7,910 +0.05(+1.81%)
Nov 14, 2017 2.750 2.787 2.750 2.750 2,320 -0.05(-1.79%)
Nov 13, 2017 2.650 2.800 2.650 2.800 55,657 -0.20(-6.67%)
Nov 10, 2017 3.050 3.100 3.000 3.000 15,187 -0.05(-1.64%)
Nov 09, 2017 3.066 3.066 3.000 3.050 16,285 +0.05(+1.67%)
Nov 08, 2017 3.100 3.100 3.000 3.000 4,336 -0.05(-1.64%)
Nov 07, 2017 3.072 3.078 3.000 3.050 15,794 -0.00(-0.00%)
Nov 06, 2017 3.100 3.100 3.050 3.050 15,231 -0.02(-0.67%)
Nov 03, 2017 3.050 3.071 3.050 3.071 398 +0.02(+0.68%)
Nov 02, 2017 3.050 3.100 3.050 3.050 9,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.