Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.470 3.480 3.260 3.300 1,417,377 -0.16(-4.62%)
May 30, 2017 3.660 3.670 3.460 3.460 1,098,075 -0.20(-5.46%)
May 26, 2017 3.740 3.755 3.646 3.660 1,260,250 -0.09(-2.40%)
May 25, 2017 3.810 3.810 3.690 3.750 1,216,565 -0.06(-1.57%)
May 24, 2017 3.820 3.830 3.640 3.810 1,624,810 -0.02(-0.52%)
May 23, 2017 3.830 3.980 3.800 3.830 466,023 +0.00(+0.00%)
May 22, 2017 3.940 3.951 3.820 3.830 590,767 -0.07(-1.79%)
May 19, 2017 3.970 4.000 3.890 3.900 461,100 -0.07(-1.76%)
May 18, 2017 3.930 4.010 3.880 3.970 647,010 +0.05(+1.28%)
May 17, 2017 4.110 4.110 3.910 3.920 636,233 -0.21(-5.08%)
May 16, 2017 4.110 4.160 4.060 4.130 863,877 +0.02(+0.49%)
May 15, 2017 3.960 4.130 3.930 4.110 1,817,327 +0.19(+4.85%)
May 12, 2017 3.970 4.010 3.920 3.920 549,158 -0.05(-1.26%)
May 11, 2017 3.980 4.010 3.870 3.970 708,161 +0.00(+0.00%)
May 10, 2017 3.960 3.990 3.880 3.970 780,209 +0.00(+0.00%)
May 09, 2017 3.960 3.990 3.920 3.970 776,655 +0.04(+1.02%)
May 08, 2017 3.950 3.990 3.865 3.930 615,096 -0.01(-0.25%)
May 05, 2017 3.880 3.960 3.840 3.940 553,985 +0.05(+1.29%)
May 04, 2017 4.050 4.060 3.880 3.890 1,264,021 -0.13(-3.23%)
May 03, 2017 3.970 4.030 3.950 4.020 624,078 +0.03(+0.75%)
May 02, 2017 4.020 4.100 3.960 3.990 930,783 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.