Indicators

Great Elm Capital Corp (NQ: GECC )

10.15 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.40	22.49	22.32	22.36	19,786	+0.08(+0.36%)
Jan 30, 2017	22.43	22.43	22.21	22.28	34,642	-0.18(-0.80%)
Jan 27, 2017	22.94	22.94	22.32	22.46	19,648	-0.01(-0.06%)
Jan 26, 2017	22.51	22.67	22.24	22.47	20,222	+0.10(+0.44%)
Jan 25, 2017	22.45	22.79	22.27	22.37	23,551	-0.08(-0.35%)
Jan 24, 2017	22.57	22.67	22.45	22.45	18,228	-0.14(-0.62%)
Jan 23, 2017	22.51	22.69	22.49	22.59	11,893	+0.06(+0.26%)
Jan 20, 2017	22.31	22.65	22.31	22.53	1,778	+0.14(+0.62%)
Jan 19, 2017	22.73	22.87	22.36	22.39	23,574	-0.36(-1.57%)
Jan 18, 2017	22.53	22.79	22.53	22.75	20,764	-0.06(-0.26%)
Jan 17, 2017	22.91	22.91	22.53	22.81	10,109	-0.10(-0.43%)
Jan 13, 2017		22.91	22.91	22.91	0	+0.26(+1.14%)
Jan 12, 2017	22.87	22.89	22.59	22.65	1,134	+0.00(+0.00%)
Jan 11, 2017	22.69	22.69	22.41	22.65	12,707	-0.16(-0.70%)
Jan 10, 2017	23.03	23.13	22.77	22.81	10,197	-0.14(-0.61%)
Jan 09, 2017	23.25	23.29	22.95	22.95	13,252	-0.08(-0.35%)
Jan 06, 2017	23.27	23.27	22.97	23.03	7,028	-0.44(-1.87%)
Jan 05, 2017	23.25	23.54	23.00	23.47	14,489	+0.18(+0.77%)
Jan 04, 2017	22.91	23.43	22.89	23.29	20,922	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.