Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.070 6.615 6.060 6.490 2,717,671 +0.41(+6.74%)
Aug 30, 2017 6.020 6.147 6.010 6.080 869,920 +0.02(+0.33%)
Aug 29, 2017 6.020 6.100 6.000 6.060 597,687 +0.02(+0.33%)
Aug 28, 2017 6.050 6.100 5.982 6.040 722,693 +0.02(+0.33%)
Aug 25, 2017 6.050 6.110 6.000 6.020 550,742 -0.05(-0.82%)
Aug 24, 2017 6.010 6.120 5.990 6.070 748,339 +0.01(+0.17%)
Aug 23, 2017 5.980 6.140 5.980 6.060 557,416 -0.04(-0.66%)
Aug 22, 2017 6.040 6.169 5.950 6.100 906,912 +0.00(+0.00%)
Aug 21, 2017 6.080 6.160 5.982 6.100 436,804 +0.00(+0.00%)
Aug 18, 2017 6.100 6.194 6.010 6.100 579,843 -0.01(-0.16%)
Aug 17, 2017 6.190 6.300 6.100 6.110 547,535 -0.12(-1.93%)
Aug 16, 2017 6.200 6.340 6.100 6.230 876,345 +0.02(+0.32%)
Aug 15, 2017 6.140 6.250 6.040 6.210 749,777 +0.04(+0.65%)
Aug 14, 2017 6.050 6.250 6.020 6.170 1,071,325 +0.12(+1.98%)
Aug 11, 2017 5.800 6.070 5.700 6.050 1,287,699 +0.34(+5.95%)
Aug 10, 2017 5.990 5.990 5.660 5.710 1,407,990 -0.24(-4.03%)
Aug 09, 2017 5.950 6.150 5.910 5.950 1,059,785 +0.00(+0.00%)
Aug 08, 2017 6.020 6.130 5.920 5.950 946,416 -0.09(-1.49%)
Aug 07, 2017 6.120 6.151 6.000 6.040 755,320 -0.11(-1.79%)
Aug 04, 2017 6.189 6.090 6.150 446,734 +0.06(+0.99%)
Aug 03, 2017 6.250 6.300 5.920 6.090 1,021,047 -0.17(-2.72%)
Aug 02, 2017 6.100 6.330 6.070 6.260 1,076,945 +0.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.