Indicators

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.66	36.66	36.13	36.17	1,023,943	-0.49(-1.35%)
Feb 27, 2017	36.70	36.78	36.33	36.67	1,698,739	+0.02(+0.05%)
Feb 24, 2017	35.68	36.69	35.61	36.65	1,317,149	+0.77(+2.14%)
Feb 23, 2017	36.52	36.54	35.58	35.88	1,706,600	-0.43(-1.19%)
Feb 22, 2017	35.98	36.68	35.98	36.31	1,633,602	+0.16(+0.43%)
Feb 21, 2017	35.68	37.16	35.68	36.16	3,385,599	+0.16(+0.44%)
Feb 17, 2017		36.00	36.00	36.00	0	+2.82(+8.50%)
Feb 16, 2017	32.95	33.28	32.58	33.18	1,838,633	+0.23(+0.70%)
Feb 15, 2017	32.86	32.97	32.64	32.95	974,416	+0.14(+0.42%)
Feb 14, 2017	32.92	32.96	32.33	32.81	893,458	-0.16(-0.49%)
Feb 13, 2017	32.69	33.28	32.68	32.97	1,078,604	+0.03(+0.10%)
Feb 10, 2017	33.22	33.22	32.74	32.94	760,569	-0.16(-0.50%)
Feb 09, 2017	32.94	33.26	32.80	33.10	677,878	+0.29(+0.88%)
Feb 08, 2017	32.33	32.88	32.15	32.81	936,933	+0.35(+1.09%)
Feb 07, 2017	32.39	32.66	32.08	32.46	625,283	+0.08(+0.26%)
Feb 06, 2017	32.60	32.79	32.08	32.38	594,568	-0.41(-1.25%)
Feb 03, 2017	32.05	32.83	31.98	32.79	1,076,279	+0.78(+2.43%)
Feb 02, 2017	31.86	32.24	31.71	32.01	1,021,456	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.