Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.44 24.52 23.68 23.84 697,496 -0.48(-1.95%)
May 30, 2017 23.95 24.45 23.95 24.32 825,338 +0.39(+1.63%)
May 26, 2017 24.24 24.24 23.76 23.93 640,349 -0.37(-1.52%)
May 25, 2017 24.46 24.55 24.08 24.30 703,871 -0.02(-0.08%)
May 24, 2017 23.99 24.41 23.87 24.32 1,057,871 +0.09(+0.37%)
May 23, 2017 24.50 24.68 24.03 24.23 1,308,928 -0.23(-0.94%)
May 22, 2017 23.93 24.65 23.62 24.46 1,788,568 +1.37(+5.93%)
May 19, 2017 21.77 23.57 21.75 23.09 2,576,421 +1.39(+6.41%)
May 18, 2017 21.80 21.86 21.61 21.70 719,549 -0.03(-0.14%)
May 17, 2017 22.34 22.43 21.58 21.73 1,481,774 -0.83(-3.68%)
May 16, 2017 22.74 22.83 22.26 22.56 873,899 -0.19(-0.84%)
May 15, 2017 22.58 22.86 22.53 22.75 996,840 +0.26(+1.16%)
May 12, 2017 22.90 22.97 22.45 22.49 818,302 -0.41(-1.79%)
May 11, 2017 22.72 23.22 22.55 22.90 915,731 +0.11(+0.48%)
May 10, 2017 22.97 22.99 22.72 22.79 1,204,342 -0.17(-0.74%)
May 09, 2017 22.25 23.00 22.08 22.96 1,744,045 +0.78(+3.52%)
May 08, 2017 22.05 22.19 21.95 22.18 810,812 +0.06(+0.27%)
May 05, 2017 22.00 22.12 21.89 22.12 993,949 +0.12(+0.55%)
May 04, 2017 22.00 22.17 21.67 22.00 947,218 +0.01(+0.05%)
May 03, 2017 21.90 22.10 21.80 21.99 893,095 +0.00(+0.00%)
May 02, 2017 21.86 22.05 21.82 21.99 1,084,736 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.