Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.410	3.448	3.250	3.250	33,935	-0.19(-5.52%)
Sep 28, 2017	3.450	3.470	3.410	3.440	13,744	+0.02(+0.44%)
Sep 27, 2017	3.390	3.475	3.390	3.425	23,911	+0.01(+0.44%)
Sep 26, 2017	3.420	3.430	3.345	3.410	11,461	+0.02(+0.59%)
Sep 25, 2017	3.400	3.469	3.360	3.390	13,615	-0.11(-3.14%)
Sep 22, 2017	3.480	3.500	3.420	3.500	2,498	+0.08(+2.34%)
Sep 21, 2017	3.490	3.490	3.420	3.420	300	-0.06(-1.72%)
Sep 20, 2017	3.430	3.520	3.410	3.480	11,735	+0.03(+0.73%)
Sep 19, 2017	3.528	3.528	3.455	3.455	3,835	-0.10(-2.68%)
Sep 18, 2017	3.630	3.630	3.500	3.550	1,587	+0.04(+1.14%)
Sep 15, 2017	3.498	3.629	3.498	3.510	4,615	-0.14(-3.84%)
Sep 14, 2017	3.750	3.750	3.471	3.650	3,366	-0.06(-1.62%)
Sep 13, 2017	3.530	3.750	3.530	3.710	8,680	+0.21(+6.00%)
Sep 12, 2017	3.560	3.560	3.500	3.500	813	-0.06(-1.68%)
Sep 11, 2017	3.490	3.560	3.490	3.560	10,630	+0.11(+3.19%)
Sep 08, 2017	3.460	3.470	3.320	3.450	14,734	+0.10(+2.99%)
Sep 07, 2017	3.400	3.512	3.150	3.350	18,392	-0.19(-5.37%)
Sep 06, 2017	3.750	3.750	3.450	3.540	8,840	-0.21(-5.60%)
Sep 05, 2017	3.710	3.750	3.680	3.750	10,364	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.