Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.390	1.450	1.350	1.430	261,490	+0.04(+2.88%)
Jan 30, 2017	1.400	1.430	1.320	1.390	249,914	-0.01(-0.71%)
Jan 27, 2017	1.340	1.410	1.340	1.400	154,736	+0.05(+3.70%)
Jan 26, 2017	1.340	1.390	1.320	1.350	283,030	-0.02(-1.46%)
Jan 25, 2017	1.420	1.440	1.350	1.370	356,576	-0.01(-0.72%)
Jan 24, 2017	1.520	1.520	1.320	1.380	442,920	-0.15(-9.80%)
Jan 23, 2017	1.640	1.640	1.530	1.530	156,587	-0.10(-6.13%)
Jan 20, 2017	1.630	1.640	1.520	1.630	193,738	+0.01(+0.62%)
Jan 19, 2017	1.720	1.720	1.520	1.620	439,890	-0.11(-6.36%)
Jan 18, 2017	1.760	1.800	1.720	1.730	123,592	-0.03(-1.70%)
Jan 17, 2017	1.830	1.830	1.750	1.760	86,078	-0.07(-3.83%)
Jan 13, 2017		1.830	1.830	1.830	0	+0.00(+0.00%)
Jan 12, 2017	1.800	1.850	1.750	1.830	314,751	+0.07(+3.98%)
Jan 11, 2017	1.900	1.900	1.720	1.760	383,417	-0.08(-4.35%)
Jan 10, 2017	1.840	1.870	1.810	1.840	150,466	+0.02(+1.10%)
Jan 09, 2017	1.980	1.980	1.770	1.820	671,551	-0.17(-8.54%)
Jan 06, 2017	2.030	2.073	1.950	1.990	170,422	-0.03(-1.49%)
Jan 05, 2017	2.080	2.090	1.980	2.020	98,801	-0.06(-2.88%)
Jan 04, 2017	1.970	2.090	1.960	2.080	178,661	+0.11(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.