Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.16	15.16	14.38	14.43	93,441	-0.68(-4.50%)
Jul 28, 2017	15.00	15.29	14.70	15.11	116,783	+0.05(+0.33%)
Jul 27, 2017	15.54	15.63	14.69	15.06	198,418	-0.44(-2.84%)
Jul 26, 2017	15.92	15.92	15.06	15.50	139,653	-0.39(-2.45%)
Jul 25, 2017	16.29	16.10	15.59	15.89	263,069	-0.21(-1.30%)
Jul 24, 2017	14.36	16.50	14.33	16.10	882,866	+2.07(+14.75%)
Jul 21, 2017	14.35	14.56	13.99	14.03	101,739	-0.23(-1.61%)
Jul 20, 2017	14.32	14.42	13.91	14.26	68,108	-0.01(-0.07%)
Jul 19, 2017	14.15	14.28	13.84	14.27	184,636	+0.26(+1.86%)
Jul 18, 2017	14.02	14.12	13.78	14.01	57,564	-0.07(-0.50%)
Jul 17, 2017	13.65	14.10	13.56	14.08	94,058	+0.39(+2.85%)
Jul 14, 2017	13.60	13.93	13.23	13.69	62,515	+0.09(+0.66%)
Jul 13, 2017	13.45	13.77	12.87	13.60	171,034	+0.21(+1.57%)
Jul 12, 2017	13.45	13.77	13.35	13.39	223,963	+0.11(+0.83%)
Jul 11, 2017	13.57	13.91	13.13	13.28	196,516	-0.36(-2.64%)
Jul 10, 2017	14.47	14.50	13.61	13.64	132,876	-0.50(-3.54%)
Jul 07, 2017	13.95	14.29	13.83	14.14	84,045	+0.27(+1.95%)
Jul 06, 2017	14.13	14.29	12.67	13.87	77,918	-0.38(-2.67%)
Jul 05, 2017	14.16	14.44	13.94	14.25	62,811	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.