Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.53	10.53	10.53	0	-0.00(-0.03%)
Dec 28, 2017	10.60	10.60	10.50	10.53	52,785	+0.03(+0.27%)
Dec 27, 2017	10.55	10.55	10.45	10.50	36,389	+0.00(+0.00%)
Dec 26, 2017	10.50	10.55	10.40	10.50	76,495	-0.05(-0.47%)
Dec 22, 2017	10.60	10.60	10.51	10.55	43,807	+0.00(+0.00%)
Dec 21, 2017	10.55	10.60	10.46	10.55	50,377	-0.07(-0.71%)
Dec 20, 2017	10.60	10.65	10.50	10.62	45,010	-0.03(-0.23%)
Dec 19, 2017	10.65	10.65	10.55	10.65	42,773	+0.05(+0.47%)
Dec 18, 2017	10.65	10.73	10.50	10.60	112,873	-0.10(-0.93%)
Dec 15, 2017	10.65	10.75	10.65	10.70	14,230	+0.00(+0.00%)
Dec 14, 2017	10.75	10.80	10.70	10.70	22,404	-0.05(-0.47%)
Dec 13, 2017	10.60	10.79	10.60	10.75	38,658	+0.10(+0.94%)
Dec 12, 2017	10.60	10.75	10.40	10.65	101,965	+0.00(+0.00%)
Dec 11, 2017	10.80	10.80	10.55	10.65	77,068	-0.15(-1.39%)
Dec 08, 2017	10.65	10.85	10.55	10.80	33,328	+0.20(+1.89%)
Dec 07, 2017	10.75	10.80	10.60	10.60	28,461	-0.15(-1.40%)
Dec 06, 2017	10.81	10.90	10.75	10.75	43,823	-0.10(-0.92%)
Dec 05, 2017	10.85	10.95	10.75	10.85	27,774	-0.05(-0.46%)
Dec 04, 2017	10.90	10.95	10.90	10.90	17,180	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.