Indicators

Commscope Holding Company (NQ: COMM )

0.8730 -0.0210 (-2.35%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.67	37.17	36.56	36.78	1,619,031	-0.16(-0.43%)
Jul 28, 2017	36.33	36.98	36.09	36.94	1,537,759	+0.41(+1.12%)
Jul 27, 2017	36.09	36.74	36.01	36.53	2,188,884	+0.52(+1.44%)
Jul 26, 2017	35.85	36.01	35.61	36.01	1,617,544	+0.27(+0.76%)
Jul 25, 2017	35.49	36.00	35.42	35.74	1,300,378	+0.29(+0.82%)
Jul 24, 2017	35.25	35.50	35.08	35.45	1,037,828	+0.17(+0.48%)
Jul 21, 2017	34.97	35.31	34.74	35.28	1,329,805	+0.02(+0.06%)
Jul 20, 2017		35.33	34.91	35.26	919,299	+0.07(+0.20%)
Jul 19, 2017	34.51	35.26	34.38	35.19	2,542,485	+0.69(+2.00%)
Jul 18, 2017	34.58	34.68	34.24	34.50	2,401,702	-0.25(-0.72%)
Jul 17, 2017	35.23	35.26	34.73	34.75	3,879,641	-0.38(-1.08%)
Jul 14, 2017	35.53	35.59	35.05	35.13	3,543,944	-0.52(-1.46%)
Jul 13, 2017	35.55	35.94	35.23	35.65	4,133,767	+0.13(+0.37%)
Jul 12, 2017	38.23	38.23	34.54	35.52	11,423,407	-2.48(-6.53%)
Jul 11, 2017	38.10	38.29	37.97	38.00	1,018,039	-0.11(-0.29%)
Jul 10, 2017	38.17	38.45	37.85	38.11	1,385,624	-0.04(-0.10%)
Jul 07, 2017	37.78	38.46	37.74	38.15	2,753,634	+0.36(+0.95%)
Jul 06, 2017	37.75	38.00	37.51	37.79	3,517,508	+0.01(+0.03%)
Jul 05, 2017	38.26	38.30	37.69	37.78	2,024,442	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.