Indicators

Lipocine Inc (NQ: LPCN )

5.240 +0.390 (+8.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.69	61.88	58.48	61.54	8,900	+0.85(+1.40%)
Jan 30, 2017	60.86	62.39	58.99	60.69	4,517	-1.19(-1.92%)
Jan 27, 2017	61.37	62.73	60.69	61.88	3,853	+0.51(+0.83%)
Jan 26, 2017	61.54	61.91	60.18	61.37	3,127	+0.17(+0.28%)
Jan 25, 2017	60.01	62.05	59.16	61.20	5,940	+2.04(+3.45%)
Jan 24, 2017	57.12	59.50	56.95	59.16	3,602	+1.36(+2.35%)
Jan 23, 2017	57.29	59.33	56.52	57.80	4,468	+0.51(+0.89%)
Jan 20, 2017	55.76	57.97	55.76	57.29	5,018	+1.53(+2.74%)
Jan 19, 2017	57.63	58.48	55.59	55.76	5,273	-1.87(-3.24%)
Jan 18, 2017	61.71	61.71	57.12	57.63	6,577	-3.23(-5.31%)
Jan 17, 2017	59.84	61.03	57.20	60.86	10,675	+1.19(+1.99%)
Jan 13, 2017		59.67	59.67	59.67	0	+1.02(+1.74%)
Jan 12, 2017	56.95	59.50	56.95	58.65	4,803	+1.70(+2.99%)
Jan 11, 2017	58.82	58.82	55.25	56.95	8,152	-1.02(-1.76%)
Jan 10, 2017	59.50	59.50	57.48	57.97	6,099	-1.02(-1.73%)
Jan 09, 2017	62.73	64.52	58.05	58.99	7,485	-3.74(-5.96%)
Jan 06, 2017	64.09	65.40	62.73	62.73	3,969	-1.19(-1.86%)
Jan 05, 2017	66.98	66.98	61.37	63.92	8,381	-1.53(-2.34%)
Jan 04, 2017	63.07	66.30	62.90	65.45	7,289	+2.89(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.