Indicators

Tractor Supply (NQ: TSCO )

276.21 +0.25 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.14	57.38	56.73	57.34	1,129,463	+0.16(+0.29%)
Sep 28, 2017	57.01	57.44	56.69	57.18	1,316,603	+0.18(+0.32%)
Sep 27, 2017	57.13	57.33	56.28	56.99	1,465,276	+0.05(+0.10%)
Sep 26, 2017	56.99	57.38	56.41	56.94	1,240,900	+0.01(+0.02%)
Sep 25, 2017	55.43	57.17	55.35	56.93	2,344,049	+1.56(+2.81%)
Sep 22, 2017	54.96	55.86	54.82	55.37	2,282,642	+0.34(+0.61%)
Sep 21, 2017	55.03	55.28	54.42	55.04	1,632,931	+0.13(+0.23%)
Sep 20, 2017	55.23	55.46	54.29	54.91	2,244,093	-0.58(-1.04%)
Sep 19, 2017	55.70	55.89	54.96	55.49	1,779,882	-0.09(-0.16%)
Sep 18, 2017	57.27	57.42	55.51	55.58	2,613,965	-1.64(-2.87%)
Sep 15, 2017	56.85	57.25	56.44	57.22	2,339,450	+0.60(+1.06%)
Sep 14, 2017	56.49	56.64	56.15	56.62	1,873,784	+0.09(+0.16%)
Sep 13, 2017	55.82	56.64	55.82	56.53	2,189,637	+0.63(+1.13%)
Sep 12, 2017	55.20	55.92	54.95	55.90	1,564,054	+0.70(+1.26%)
Sep 11, 2017	54.87	55.23	54.65	55.20	2,575,046	+0.56(+1.03%)
Sep 08, 2017	55.08	55.17	54.03	54.64	3,179,933	-0.57(-1.03%)
Sep 07, 2017		55.26	54.43	55.21	2,307,540	+0.83(+1.53%)
Sep 06, 2017	53.77	55.04	53.51	54.38	2,691,373	+0.58(+1.08%)
Sep 05, 2017	54.20	54.35	53.45	53.80	2,285,241	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.