Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.05	39.74	38.88	39.18	458,438	+0.11(+0.28%)
Sep 28, 2017	39.36	39.90	38.50	39.07	648,384	-0.47(-1.19%)
Sep 27, 2017	37.90	39.96	37.90	39.54	975,034	+1.97(+5.24%)
Sep 26, 2017	37.43	38.40	37.42	37.57	1,003,135	+0.44(+1.19%)
Sep 25, 2017	37.71	38.12	36.77	37.13	1,078,888	-0.85(-2.24%)
Sep 22, 2017	39.43	39.53	37.90	37.98	1,159,712	-1.42(-3.60%)
Sep 21, 2017	39.30	39.83	38.79	39.40	613,674	+0.09(+0.23%)
Sep 20, 2017	39.69	39.99	38.88	39.31	602,031	-0.23(-0.58%)
Sep 19, 2017	40.43	40.55	39.13	39.54	1,073,377	-0.90(-2.23%)
Sep 18, 2017	40.76	40.95	40.08	40.44	897,206	-0.36(-0.88%)
Sep 15, 2017	40.60	41.62	40.23	40.80	1,022,927	+0.20(+0.49%)
Sep 14, 2017	40.82	41.00	40.25	40.60	793,608	-0.25(-0.61%)
Sep 13, 2017	40.74	41.10	39.65	40.85	808,131	+0.06(+0.15%)
Sep 12, 2017	39.55	41.51	39.55	40.79	1,146,740	+1.51(+3.84%)
Sep 11, 2017	38.35	39.54	38.24	39.28	901,761	+1.17(+3.07%)
Sep 08, 2017	37.73	39.00	37.40	38.11	1,782,562	+0.19(+0.50%)
Sep 07, 2017	39.99	40.24	37.39	37.92	1,573,231	-1.78(-4.48%)
Sep 06, 2017	41.25	41.60	39.61	39.70	964,598	-1.51(-3.66%)
Sep 05, 2017	41.00	41.62	40.71	41.21	1,081,182	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.