Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	203.27	203.27	201.67	203.10	1,188	-1.07(-0.52%)
Sep 28, 2017	204.30	204.30	202.80	204.17	1,174	+1.77(+0.87%)
Sep 27, 2017	200.56	202.50	198.48	202.40	8,718	+0.22(+0.11%)
Sep 26, 2017	199.02	202.99	199.02	202.18	1,807	-1.86(-0.91%)
Sep 25, 2017	203.00	204.59	203.00	204.04	1,155	+2.15(+1.06%)
Sep 22, 2017	201.14	202.93	201.14	201.89	794	-1.57(-0.77%)
Sep 21, 2017	201.07	204.00	201.07	203.46	1,278	+1.46(+0.72%)
Sep 20, 2017	202.75	203.04	200.89	202.00	5,674	-1.29(-0.63%)
Sep 19, 2017	205.26	205.26	202.25	203.29	3,307	+0.58(+0.29%)
Sep 18, 2017	201.50	202.74	201.38	202.71	8,073	+0.51(+0.25%)
Sep 15, 2017	200.10	202.95	200.10	202.20	11,980	+5.23(+2.66%)
Sep 14, 2017	194.36	197.84	194.36	196.97	1,139	-0.05(-0.03%)
Sep 13, 2017	195.18	198.11	195.18	197.02	1,157	+2.86(+1.47%)
Sep 12, 2017	194.20	195.25	194.16	194.16	852	-3.20(-1.62%)
Sep 11, 2017	195.20	197.82	194.92	197.36	10,894	+0.36(+0.18%)
Sep 08, 2017	196.90	197.40	195.00	197.00	1,803	-4.24(-2.11%)
Sep 07, 2017	202.97	202.97	201.09	201.24	2,491	+1.74(+0.87%)
Sep 06, 2017	198.30	199.63	198.30	199.50	1,181	-0.01(-0.01%)
Sep 05, 2017	197.32	199.51	197.32	199.51	803	+0.38(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.