Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.40 -0.44 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		237.17	237.17	237.17	0	+1.27(+0.54%)
Dec 28, 2017	237.88	237.88	235.58	235.90	1,766	-2.55(-1.07%)
Dec 27, 2017	235.79	238.80	235.79	238.45	2,355	+1.00(+0.42%)
Dec 26, 2017	238.36	238.40	237.21	237.45	640	+1.32(+0.56%)
Dec 22, 2017	235.44	236.67	235.41	236.13	1,244	+0.72(+0.30%)
Dec 21, 2017	235.32	236.00	234.72	235.41	1,146	+0.09(+0.04%)
Dec 20, 2017	235.92	235.96	234.51	235.32	1,252	+0.57(+0.24%)
Dec 19, 2017	237.23	237.23	233.37	234.75	2,088	-5.73(-2.38%)
Dec 18, 2017	244.90	244.90	239.89	240.48	3,920	+4.10(+1.74%)
Dec 15, 2017	235.60	237.49	235.56	236.38	1,630	+0.35(+0.15%)
Dec 14, 2017	236.55	236.55	234.54	236.03	1,128	-2.20(-0.92%)
Dec 13, 2017	237.54	238.76	237.54	238.22	908	-0.96(-0.40%)
Dec 12, 2017	238.82	239.36	237.40	239.18	670	+3.63(+1.54%)
Dec 11, 2017	237.02	237.02	234.39	235.55	1,605	+3.55(+1.53%)
Dec 08, 2017	230.46	232.24	230.46	232.00	1,094	+0.32(+0.14%)
Dec 07, 2017	232.32	233.08	231.34	231.68	1,040	+4.01(+1.76%)
Dec 06, 2017	228.00	229.49	226.60	227.67	4,138	-9.48(-4.00%)
Dec 05, 2017	231.92	238.29	231.92	237.15	1,610	+6.33(+2.74%)
Dec 04, 2017	228.14	228.14	228.14	230.82	1,000	-1.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.