Indicators

Unilever Plc ADR (NY: UL )

52.69 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.79	38.00	37.74	37.76	3,075,546	-0.15(-0.40%)
Feb 27, 2017	37.75	38.04	37.68	37.91	3,230,095	+0.44(+1.17%)
Feb 24, 2017	37.56	37.60	37.32	37.48	1,853,007	+0.18(+0.47%)
Feb 23, 2017	37.42	37.70	37.27	37.30	2,951,612	-0.02(-0.06%)
Feb 22, 2017	36.78	38.14	36.59	37.33	14,342,647	+1.64(+4.59%)
Feb 21, 2017	35.38	35.79	35.25	35.69	13,744,099	-2.91(-7.54%)
Feb 17, 2017		38.60	38.60	38.60	0	+4.74(+14.00%)
Feb 16, 2017	33.57	33.90	33.52	33.86	2,246,976	+0.32(+0.95%)
Feb 15, 2017	33.04	33.63	33.04	33.54	2,311,612	+0.40(+1.20%)
Feb 14, 2017	33.20	33.24	32.97	33.14	1,306,883	-0.13(-0.38%)
Feb 13, 2017	33.29	33.34	33.17	33.27	1,351,316	+0.05(+0.14%)
Feb 10, 2017	33.09	33.33	33.06	33.22	1,299,134	-0.25(-0.74%)
Feb 09, 2017	33.41	33.60	33.38	33.47	1,740,855	+0.06(+0.17%)
Feb 08, 2017	33.34	33.42	33.19	33.41	2,435,507	+0.54(+1.63%)
Feb 07, 2017	32.79	32.94	32.73	32.88	3,099,611	+0.43(+1.31%)
Feb 06, 2017	32.43	32.51	32.39	32.45	1,583,849	-0.18(-0.56%)
Feb 03, 2017	32.73	32.75	32.55	32.63	3,501,751	+0.17(+0.51%)
Feb 02, 2017	32.54	32.66	32.46	32.47	6,229,024	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.