Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.63	44.63	44.63	0	+0.02(+0.05%)
Dec 28, 2017	44.85	44.85	44.57	44.60	728,985	-0.09(-0.20%)
Dec 27, 2017	44.61	44.85	44.60	44.69	572,619	-0.05(-0.11%)
Dec 26, 2017	44.64	44.83	44.58	44.74	401,205	+0.16(+0.36%)
Dec 22, 2017	44.52	44.63	44.46	44.58	667,069	+0.10(+0.24%)
Dec 21, 2017	44.45	44.71	44.40	44.48	1,018,024	-0.22(-0.49%)
Dec 20, 2017	44.91	44.92	44.58	44.69	1,048,315	-0.27(-0.59%)
Dec 19, 2017	45.34	45.44	44.94	44.96	1,007,091	-0.38(-0.84%)
Dec 18, 2017	45.31	45.61	45.24	45.34	1,135,166	+0.21(+0.46%)
Dec 15, 2017	44.94	45.26	44.78	45.13	1,200,087	+0.40(+0.90%)
Dec 14, 2017	45.07	45.24	44.72	44.73	1,121,448	-0.73(-1.60%)
Dec 13, 2017	45.14	45.59	45.11	45.45	1,332,347	+0.23(+0.50%)
Dec 12, 2017	45.19	45.37	45.11	45.23	1,307,341	-0.06(-0.12%)
Dec 11, 2017	45.21	45.30	45.04	45.28	990,895	-0.13(-0.28%)
Dec 08, 2017	45.19	45.44	45.03	45.41	1,185,653	+0.28(+0.63%)
Dec 07, 2017	45.30	45.42	45.10	45.13	2,551,957	-0.09(-0.20%)
Dec 06, 2017	45.14	45.38	45.08	45.22	4,171,978	+0.17(+0.38%)
Dec 05, 2017	45.12	45.28	44.89	45.05	1,969,277	-0.11(-0.25%)
Dec 04, 2017	45.10	45.12	44.86	45.16	1,561,591	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.