Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.675	5.720	5.633	5.712	21,614,880	-0.02(-0.29%)
Jan 30, 2017	5.824	5.853	5.712	5.729	27,935,936	-0.05(-0.93%)
Jan 27, 2017	5.791	5.843	5.758	5.783	27,466,060	+0.06(+1.09%)
Jan 26, 2017	5.812	5.814	5.708	5.720	18,198,312	-0.09(-1.50%)
Jan 25, 2017	5.866	5.882	5.783	5.807	27,197,962	-0.05(-0.85%)
Jan 24, 2017	5.870	5.899	5.816	5.857	18,242,484	+0.01(+0.21%)
Jan 23, 2017	5.953	5.959	5.841	5.845	30,973,522	-0.11(-1.88%)
Jan 20, 2017	5.949	5.982	5.915	5.957	8,720,762	-0.01(-0.21%)
Jan 19, 2017	5.998	6.017	5.949	5.969	10,266,646	-0.02(-0.35%)
Jan 18, 2017	6.015	6.027	5.969	5.990	17,910,310	-0.02(-0.35%)
Jan 17, 2017	5.990	6.027	5.969	6.011	16,182,799	-0.00(-0.07%)
Jan 13, 2017		6.015	6.015	6.015	0	-0.31(-4.92%)
Jan 12, 2017	6.347	6.380	6.260	6.326	15,498,894	+0.02(+0.40%)
Jan 11, 2017	6.139	6.314	6.139	6.301	30,332,346	+0.17(+2.77%)
Jan 10, 2017	6.144	6.206	6.127	6.131	26,588,024	-0.07(-1.20%)
Jan 09, 2017	6.102	6.239	6.090	6.206	23,050,568	+0.06(+0.94%)
Jan 06, 2017	6.102	6.164	5.998	6.148	32,669,802	-0.08(-1.33%)
Jan 05, 2017	6.243	6.268	6.202	6.231	14,376,689	-0.05(-0.73%)
Jan 04, 2017	6.160	6.314	6.160	6.276	14,575,187	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.