Indicators

Technipfmc Plc (NY: FTI )

26.59 -0.10 (-0.37%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.86	20.94	20.66	20.81	4,138,820	-0.05(-0.23%)
Apr 27, 2017	20.78	21.08	20.62	20.86	13,933,528	-1.42(-6.39%)
Apr 26, 2017	22.01	22.42	22.01	22.28	4,345,276	+0.10(+0.44%)
Apr 25, 2017	22.23	22.27	22.02	22.18	6,813,857	+0.16(+0.72%)
Apr 24, 2017	22.65	22.65	22.00	22.02	7,311,616	+0.12(+0.57%)
Apr 21, 2017	22.02	22.12	21.76	21.90	5,145,544	-0.31(-1.40%)
Apr 20, 2017	22.35	22.53	22.15	22.21	4,614,984	+0.08(+0.37%)
Apr 19, 2017	22.42	22.47	22.09	22.13	4,654,065	-0.29(-1.29%)
Apr 18, 2017	22.41	22.59	22.32	22.42	2,874,567	-0.08(-0.34%)
Apr 17, 2017	22.62	22.68	22.31	22.49	3,547,498	+0.03(+0.15%)
Apr 13, 2017	22.87	22.94	22.44	22.46	2,952,095	-0.56(-2.43%)
Apr 12, 2017	23.22	23.38	22.94	23.02	4,024,698	-0.14(-0.60%)
Apr 11, 2017	23.32	23.34	22.93	23.16	2,763,024	-0.08(-0.33%)
Apr 10, 2017	23.11	23.34	23.03	23.23	2,368,966	+0.10(+0.42%)
Apr 07, 2017	23.47	23.48	23.08	23.13	3,128,434	-0.09(-0.39%)
Apr 06, 2017	23.28	23.53	23.08	23.22	5,000,433	+0.46(+2.03%)
Apr 05, 2017	23.11	23.31	22.75	22.76	6,121,763	+0.23(+1.01%)
Apr 04, 2017	22.42	22.68	22.26	22.53	3,652,036	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.