Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.794	7.810	7.755	7.766	110,309	-0.06(-0.77%)
Sep 28, 2017	7.854	7.871	7.766	7.827	91,992	-0.06(-0.77%)
Sep 27, 2017	7.799	7.904	7.777	7.887	81,255	+0.09(+1.20%)
Sep 26, 2017	7.783	7.827	7.777	7.794	71,924	-0.02(-0.28%)
Sep 25, 2017	7.849	7.849	7.782	7.816	38,384	-0.01(-0.14%)
Sep 22, 2017	7.827	7.865	7.788	7.827	68,426	+0.01(+0.07%)
Sep 21, 2017	7.816	7.850	7.777	7.821	69,390	+0.01(+0.14%)
Sep 20, 2017	7.849	7.863	7.770	7.810	54,239	-0.03(-0.35%)
Sep 19, 2017	7.777	7.893	7.772	7.838	69,303	+0.06(+0.78%)
Sep 18, 2017	7.645	7.832	7.645	7.777	74,374	+0.10(+1.37%)
Sep 15, 2017	7.662	7.711	7.609	7.673	319,187	+0.02(+0.29%)
Sep 14, 2017	7.606	7.689	7.551	7.650	56,329	+0.03(+0.36%)
Sep 13, 2017	7.673	7.722	7.617	7.623	65,114	-0.07(-0.86%)
Sep 12, 2017	7.794	7.794	7.673	7.689	71,077	-0.07(-0.85%)
Sep 11, 2017	7.832	7.841	7.750	7.755	51,884	-0.03(-0.42%)
Sep 08, 2017	7.761	7.799	7.733	7.788	73,702	+0.01(+0.14%)
Sep 07, 2017	7.799	7.832	7.750	7.777	43,910	+0.00(+0.00%)
Sep 06, 2017	7.810	7.843	7.755	7.777	53,856	-0.02(-0.21%)
Sep 05, 2017	7.915	7.937	7.772	7.794	78,506	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.