Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 49.27 49.97 48.96 49.07 3,150,495 -0.12(-0.25%)
Oct 30, 2017 48.75 49.25 48.20 49.19 2,985,276 +0.30(+0.62%)
Oct 27, 2017 49.58 49.99 48.73 48.89 4,551,888 -0.71(-1.44%)
Oct 26, 2017 49.60 49.81 49.17 49.60 2,328,933 +0.08(+0.17%)
Oct 25, 2017 49.57 49.84 49.26 49.52 3,742,944 -0.23(-0.46%)
Oct 24, 2017 49.41 49.87 49.11 49.75 3,297,984 +0.34(+0.68%)
Oct 23, 2017 49.83 49.88 48.35 49.41 5,134,842 -0.46(-0.92%)
Oct 20, 2017 50.02 50.20 49.66 49.87 2,541,843 +0.09(+0.19%)
Oct 19, 2017 49.46 49.89 49.33 49.78 2,091,978 -0.12(-0.24%)
Oct 18, 2017 49.84 50.31 49.58 49.90 2,810,811 +0.09(+0.18%)
Oct 17, 2017 49.66 49.95 49.39 49.81 3,207,150 +0.14(+0.28%)
Oct 16, 2017 50.05 50.09 49.30 49.67 2,069,772 -0.30(-0.60%)
Oct 13, 2017 49.50 50.18 49.40 49.97 2,597,628 +0.56(+1.13%)
Oct 12, 2017 49.35 49.91 49.19 49.41 3,583,239 -0.25(-0.51%)
Oct 11, 2017 50.00 50.46 49.54 49.67 5,448,036 -0.51(-1.01%)
Oct 10, 2017 50.01 51.12 49.64 50.17 8,552,028 +1.37(+2.80%)
Oct 09, 2017 49.20 49.37 48.67 48.81 2,628,771 -0.32(-0.64%)
Oct 06, 2017 48.38 49.25 48.37 49.12 3,379,686 +0.62(+1.29%)
Oct 05, 2017 48.09 48.68 48.01 48.50 3,785,418 +0.48(+1.01%)
Oct 04, 2017 48.12 48.29 47.85 48.02 2,075,403 -0.10(-0.21%)
Oct 03, 2017 48.27 48.53 48.07 48.12 2,639,892 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.