Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.46	34.88	32.53	32.71	641,608	-1.75(-5.08%)
Apr 27, 2017	34.20	35.58	33.93	34.46	734,445	+1.32(+3.98%)
Apr 26, 2017	33.24	33.62	32.73	33.14	424,340	-0.26(-0.78%)
Apr 25, 2017	33.76	33.88	32.66	33.40	698,146	+0.05(+0.15%)
Apr 24, 2017	33.07	33.54	32.76	33.35	520,801	+0.85(+2.62%)
Apr 21, 2017	31.93	32.62	31.55	32.50	654,011	+0.50(+1.56%)
Apr 20, 2017	31.30	32.15	31.30	32.00	302,606	+0.88(+2.83%)
Apr 19, 2017	31.42	31.70	30.98	31.12	238,971	-0.18(-0.58%)
Apr 18, 2017	30.83	31.31	30.46	31.30	309,811	+0.20(+0.64%)
Apr 17, 2017	30.83	31.27	30.30	31.10	398,188	+0.34(+1.11%)
Apr 13, 2017	31.76	31.87	30.69	30.76	467,350	-1.07(-3.36%)
Apr 12, 2017	32.50	32.50	31.34	31.83	580,330	-1.00(-3.05%)
Apr 11, 2017	31.61	32.83	31.26	32.83	491,412	+1.18(+3.73%)
Apr 10, 2017	31.14	31.84	30.96	31.65	362,194	+0.67(+2.16%)
Apr 07, 2017	31.08	31.32	30.65	30.98	394,889	-0.24(-0.77%)
Apr 06, 2017	31.08	31.34	30.60	31.22	300,539	+0.22(+0.71%)
Apr 05, 2017	31.26	31.58	30.96	31.00	440,242	+0.17(+0.55%)
Apr 04, 2017	30.45	30.94	30.44	30.83	419,002	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.