Indicators

The Dixie Group (NQ: DXYN )

0.7300 +0.0500 (+7.35%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.000	4.050	3.950	4.000	10,727	+0.02(+0.63%)
Sep 28, 2017	4.000	4.050	3.950	3.975	11,767	+0.02(+0.63%)
Sep 27, 2017	4.150	4.100	3.945	3.950	41,890	-0.15(-3.66%)
Sep 26, 2017	4.100	4.150	4.000	4.100	41,121	+0.10(+2.50%)
Sep 25, 2017	4.100	4.200	4.000	4.000	24,983	-0.10(-2.44%)
Sep 22, 2017	4.150	4.150	4.050	4.100	11,037	+0.05(+1.23%)
Sep 21, 2017	4.100	4.200	4.000	4.050	8,942	-0.05(-1.22%)
Sep 20, 2017	4.100	4.140	4.000	4.100	13,632	+0.05(+1.23%)
Sep 19, 2017	4.150	4.200	3.950	4.050	34,345	+0.00(+0.00%)
Sep 18, 2017	4.150	4.245	4.100	4.050	22,642	-0.05(-1.22%)
Sep 15, 2017	4.100	4.150	4.050	4.100	11,724	+0.00(+0.00%)
Sep 14, 2017	4.150	4.250	4.100	4.100	14,352	-0.10(-2.38%)
Sep 13, 2017		4.250	3.950	4.200	10,291	+0.05(+1.20%)
Sep 12, 2017	4.050	4.150	4.000	4.150	16,496	+0.20(+5.06%)
Sep 11, 2017	4.200	4.250	3.950	3.950	23,026	-0.14(-3.53%)
Sep 08, 2017	4.050	4.250	4.000	4.094	14,425	+0.09(+2.36%)
Sep 07, 2017	3.950	4.050	3.950	4.000	5,576	+0.05(+1.27%)
Sep 06, 2017	4.250	4.300	3.950	3.950	17,987	-0.30(-7.06%)
Sep 05, 2017	4.200	4.250	4.100	4.250	14,630	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.