Indicators

Prudential Financial (NY: PRU )

116.23 +0.97 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.96	78.41	77.75	78.19	1,668,775	+0.24(+0.30%)
Sep 28, 2017	78.55	78.68	77.56	77.96	1,612,869	-0.57(-0.73%)
Sep 27, 2017		79.13	78.42	78.53	2,681,593	+0.62(+0.79%)
Sep 26, 2017	77.44	78.00	77.20	77.91	2,372,030	+0.43(+0.55%)
Sep 25, 2017	77.12	77.84	76.86	77.49	2,536,892	+0.26(+0.34%)
Sep 22, 2017	76.70	77.47	76.62	77.22	2,433,341	+0.16(+0.21%)
Sep 21, 2017	77.24	77.88	77.06	77.06	2,908,164	-0.29(-0.37%)
Sep 20, 2017	76.83	77.80	76.24	77.35	2,698,748	+0.63(+0.82%)
Sep 19, 2017	76.01	76.96	75.81	76.71	2,242,422	+0.68(+0.90%)
Sep 18, 2017	75.86	76.38	75.75	76.03	2,951,186	+0.44(+0.58%)
Sep 15, 2017	74.95	75.63	74.69	75.59	4,003,628	+0.60(+0.79%)
Sep 14, 2017	75.32	75.64	74.91	74.99	2,802,467	-0.29(-0.38%)
Sep 13, 2017	75.03	75.50	74.83	75.28	2,201,040	+0.13(+0.18%)
Sep 12, 2017	74.63	75.45	74.52	75.15	2,857,851	+0.92(+1.24%)
Sep 11, 2017	73.74	74.82	73.66	74.23	3,461,472	+1.49(+2.04%)
Sep 08, 2017	72.33	73.30	71.99	72.74	2,501,543	+0.19(+0.26%)
Sep 07, 2017	74.01	74.01	72.23	72.55	3,733,822	-1.42(-1.92%)
Sep 06, 2017	74.32	74.89	73.91	73.97	2,820,254	-0.12(-0.16%)
Sep 05, 2017	75.35	75.43	73.86	74.09	2,637,691	-1.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.