Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.84 33.00 32.77 32.90 1,491,958 +0.07(+0.21%)
Aug 30, 2017 32.57 32.86 32.54 32.83 3,185,235 +0.21(+0.64%)
Aug 29, 2017 32.53 32.72 32.35 32.62 1,101,094 +0.13(+0.40%)
Aug 28, 2017 32.45 32.59 32.42 32.49 2,386,984 -0.01(-0.03%)
Aug 25, 2017 32.69 32.36 32.50 1,287,079 +0.14(+0.43%)
Aug 24, 2017 32.33 32.47 32.31 32.36 3,008,340 +0.04(+0.12%)
Aug 23, 2017 32.55 32.58 32.30 32.32 2,025,177 -0.20(-0.62%)
Aug 22, 2017 32.40 32.70 32.29 32.52 4,023,260 -0.09(-0.28%)
Aug 21, 2017 32.09 32.75 31.96 32.61 5,151,797 +0.63(+1.97%)
Aug 18, 2017 32.42 32.50 31.82 31.98 8,063,576 -0.62(-1.90%)
Aug 17, 2017 33.30 33.38 32.51 32.60 7,720,556 -0.70(-2.10%)
Aug 16, 2017 33.33 33.36 33.18 33.30 1,500,196 -0.04(-0.12%)
Aug 15, 2017 33.34 33.36 33.33 33.34 922,350 +0.01(+0.01%)
Aug 14, 2017 33.32 33.38 33.31 33.34 2,152,209 +0.02(+0.08%)
Aug 11, 2017 33.35 33.40 33.30 33.31 1,781,794 -0.01(-0.03%)
Aug 10, 2017 33.37 33.42 33.30 33.32 5,344,721 -0.04(-0.12%)
Aug 09, 2017 33.40 33.50 33.31 33.36 5,555,614 -0.04(-0.12%)
Aug 08, 2017 33.46 33.48 33.35 33.40 1,974,602 -0.07(-0.21%)
Aug 07, 2017 33.43 33.54 33.40 33.47 1,748,451 +0.00(+0.00%)
Aug 04, 2017 33.45 33.54 33.32 33.47 2,520,661 +0.02(+0.06%)
Aug 03, 2017 33.48 33.54 33.40 33.45 2,939,444 -0.03(-0.09%)
Aug 02, 2017 33.42 33.55 33.42 33.48 4,245,090 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.