Indicators

Simmons First Natl (NQ: SFNC )

17.97 +0.06 (+0.34%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.24	22.24	21.88	22.14	359,849	+0.04(+0.18%)
Jul 28, 2017	21.94	22.14	21.76	22.10	353,338	+0.02(+0.09%)
Jul 27, 2017	21.86	22.24	21.63	22.08	512,736	+0.22(+1.02%)
Jul 26, 2017	22.00	22.08	21.73	21.86	280,974	-0.14(-0.65%)
Jul 25, 2017	22.08	22.26	21.76	22.00	334,512	+0.16(+0.74%)
Jul 24, 2017	21.69	22.00	21.57	21.84	248,946	+0.08(+0.37%)
Jul 21, 2017	21.90	22.08	21.63	21.76	451,218	+0.16(+0.75%)
Jul 20, 2017	22.32	22.32	21.23	21.59	339,393	+0.26(+1.24%)
Jul 19, 2017	21.27	21.57	21.17	21.33	330,186	+0.14(+0.67%)
Jul 18, 2017	21.15	21.29	20.98	21.19	185,945	-0.12(-0.57%)
Jul 17, 2017	21.17	21.41	21.09	21.31	212,657	+0.00(+0.00%)
Jul 14, 2017	21.33	21.45	21.17	21.31	280,935	-0.18(-0.85%)
Jul 13, 2017	21.53	21.53	21.27	21.49	142,632	+0.06(+0.28%)
Jul 12, 2017	21.27	21.59	21.25	21.43	238,117	+0.14(+0.67%)
Jul 11, 2017	21.39	21.39	20.96	21.29	411,155	-0.06(-0.29%)
Jul 10, 2017	21.73	21.73	21.33	21.35	257,303	-0.43(-1.96%)
Jul 07, 2017	21.61	21.78	21.29	21.78	239,394	+0.30(+1.42%)
Jul 06, 2017	21.65	21.80	21.37	21.47	408,477	-0.18(-0.84%)
Jul 05, 2017	22.06	22.06	21.37	21.65	319,072	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.