Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.41	45.43	45.14	45.27	1,258,636	+0.15(+0.33%)
Jul 28, 2017	45.00	45.20	44.71	45.12	1,311,028	-0.22(-0.49%)
Jul 27, 2017	45.56	45.64	45.14	45.34	897,422	+0.00(+0.00%)
Jul 26, 2017	45.21	45.38	45.09	45.34	1,670,133	+0.34(+0.76%)
Jul 25, 2017	45.26	45.29	44.90	45.00	1,402,971	+0.12(+0.27%)
Jul 24, 2017	44.95	44.99	44.68	44.88	1,378,510	-0.47(-1.03%)
Jul 21, 2017	45.26	45.35	44.93	45.35	1,965,338	+0.18(+0.40%)
Jul 20, 2017	44.96	45.33	44.87	45.17	1,853,389	+0.75(+1.70%)
Jul 19, 2017	44.68	44.76	44.38	44.41	1,911,951	+0.06(+0.13%)
Jul 18, 2017	44.31	44.47	44.28	44.36	1,274,383	+0.00(+0.00%)
Jul 17, 2017	44.41	44.46	44.25	44.36	1,142,045	-0.06(-0.14%)
Jul 14, 2017	44.22	44.45	44.15	44.42	979,587	+0.50(+1.14%)
Jul 13, 2017	43.95	43.98	43.78	43.92	1,721,116	+0.39(+0.89%)
Jul 12, 2017	43.62	43.69	43.52	43.53	2,022,624	+0.37(+0.87%)
Jul 11, 2017	43.02	43.27	42.98	43.16	2,093,047	+0.25(+0.57%)
Jul 10, 2017	43.07	43.18	42.84	42.91	1,790,101	+0.24(+0.56%)
Jul 07, 2017	42.69	42.80	42.55	42.67	1,326,820	+0.20(+0.47%)
Jul 06, 2017	42.47	42.63	42.33	42.48	1,564,293	-0.21(-0.50%)
Jul 05, 2017	42.62	42.86	42.56	42.69	1,841,948	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.