Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.846	9.893	9.735	9.772	887,667	-0.06(-0.56%)
Jul 28, 2017	9.689	9.869	9.606	9.828	923,725	+0.16(+1.63%)
Jul 27, 2017	9.680	9.819	9.624	9.671	1,019,068	+0.05(+0.48%)
Jul 26, 2017	9.671	9.800	9.606	9.624	1,099,858	+0.02(+0.19%)
Jul 25, 2017	9.911	9.911	9.532	9.606	1,422,234	-0.29(-2.90%)
Jul 24, 2017	9.929	9.948	9.634	9.893	1,066,656	-0.06(-0.56%)
Jul 21, 2017	10.00	10.03	9.856	9.948	1,333,818	-0.01(-0.09%)
Jul 20, 2017	10.12	10.15	9.948	9.957	1,050,818	-0.11(-1.10%)
Jul 19, 2017	10.02	10.12	9.994	10.07	702,739	+0.14(+1.40%)
Jul 18, 2017	9.726	9.976	9.689	9.929	1,577,507	+0.18(+1.80%)
Jul 17, 2017	9.661	9.772	9.615	9.754	1,629,282	+0.13(+1.34%)
Jul 14, 2017	9.421	9.652	9.402	9.624	1,712,593	+0.18(+1.96%)
Jul 13, 2017	9.282	9.449	9.190	9.439	1,806,641	+0.29(+3.13%)
Jul 12, 2017	9.264	9.347	9.093	9.153	1,211,248	-0.06(-0.60%)
Jul 11, 2017	9.264	9.273	9.116	9.208	701,109	-0.04(-0.40%)
Jul 10, 2017	8.876	9.291	8.876	9.245	662,688	+0.32(+3.63%)
Jul 07, 2017	9.097	9.116	8.839	8.922	1,075,554	-0.26(-2.82%)
Jul 06, 2017	9.218	9.315	9.153	9.181	789,528	-0.13(-1.39%)
Jul 05, 2017	9.208	9.305	9.162	9.310	1,310,419	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.