Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	166.99	167.92	166.79	167.23	2,652,151	+0.14(+0.08%)
Jun 29, 2017	167.59	167.83	166.25	167.09	2,432,179	-0.39(-0.23%)
Jun 28, 2017	167.46	168.03	166.93	167.48	2,717,841	+0.99(+0.60%)
Jun 27, 2017	167.50	168.47	166.15	166.49	2,974,568	-0.47(-0.28%)
Jun 26, 2017	166.97	167.65	165.40	166.96	2,580,700	-0.12(-0.07%)
Jun 23, 2017	168.00	168.00	166.07	167.08	3,812,511	-1.13(-0.67%)
Jun 22, 2017	166.76	170.15	166.65	168.20	4,259,166	+1.43(+0.85%)
Jun 21, 2017	165.49	166.95	164.78	166.78	3,177,902	+1.49(+0.90%)
Jun 20, 2017	164.82	165.43	164.34	165.29	3,040,922	+0.23(+0.14%)
Jun 19, 2017	164.42	165.06	163.03	165.06	4,309,879	+1.25(+0.77%)
Jun 16, 2017	163.09	164.56	162.68	163.81	4,959,847	+1.13(+0.69%)
Jun 15, 2017	163.92	165.50	162.42	162.68	3,413,584	-1.11(-0.68%)
Jun 14, 2017	162.52	164.22	162.52	163.79	2,271,118	+1.18(+0.72%)
Jun 13, 2017	160.96	162.92	160.91	162.62	2,737,150	+1.62(+1.00%)
Jun 12, 2017	162.99	163.31	158.46	161.00	4,125,662	-1.99(-1.22%)
Jun 09, 2017	163.33	163.83	162.45	162.99	2,663,868	-0.21(-0.13%)
Jun 08, 2017		165.05	162.55	163.19	3,429,056	-1.36(-0.83%)
Jun 07, 2017	163.47	164.79	161.36	164.56	4,212,478	+2.15(+1.32%)
Jun 06, 2017	160.95	162.63	160.31	162.41	3,834,228	+1.30(+0.81%)
Jun 05, 2017	161.25	161.96	160.92	161.11	2,939,932	-0.02(-0.01%)
Jun 02, 2017	161.60	161.60	160.18	161.13	2,906,009	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us