Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.00	59.22	54.31	54.77	2,212,803	+1.90(+3.59%)
Apr 27, 2017	52.53	52.99	51.01	52.87	1,086,692	+0.37(+0.70%)
Apr 26, 2017	52.33	52.98	51.90	52.50	470,824	-0.04(-0.08%)
Apr 25, 2017	52.21	52.89	51.85	52.54	492,720	+0.84(+1.62%)
Apr 24, 2017	51.76	52.24	51.12	51.70	705,826	+0.94(+1.85%)
Apr 21, 2017	51.08	51.08	49.58	50.76	674,905	-0.34(-0.67%)
Apr 20, 2017	50.80	51.60	50.56	51.10	659,103	+0.64(+1.27%)
Apr 19, 2017	51.03	51.82	50.16	50.46	383,902	-0.01(-0.02%)
Apr 18, 2017	50.97	51.24	50.10	50.47	374,863	-0.50(-0.98%)
Apr 17, 2017	50.22	51.31	49.51	50.97	424,923	+0.96(+1.92%)
Apr 13, 2017	50.31	50.50	49.68	50.01	527,453	-0.59(-1.17%)
Apr 12, 2017	51.15	51.33	50.23	50.60	809,251	-1.20(-2.32%)
Apr 11, 2017	51.26	51.83	50.02	51.80	599,117	+0.06(+0.12%)
Apr 10, 2017	50.74	52.24	50.68	51.74	591,245	+0.81(+1.59%)
Apr 07, 2017	50.97	53.11	50.89	50.93	1,524,398	+1.62(+3.29%)
Apr 06, 2017	48.11	49.34	47.68	49.31	473,284	+1.25(+2.60%)
Apr 05, 2017	48.97	49.47	47.96	48.06	679,902	-0.65(-1.33%)
Apr 04, 2017	48.42	48.77	47.00	48.71	868,426	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.