Indicators

Eni ADR [Cdi] (NY: E )

31.83 -0.35 (-1.09%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.22	20.26	20.05	20.05	388,186	-0.17(-0.83%)
Apr 27, 2017	20.28	20.28	20.07	20.22	883,562	-0.17(-0.86%)
Apr 26, 2017	20.34	20.50	20.30	20.39	445,055	-0.22(-1.07%)
Apr 25, 2017	20.40	20.63	20.38	20.61	520,564	+0.10(+0.50%)
Apr 24, 2017	20.40	20.51	20.32	20.51	1,942,379	+0.69(+3.49%)
Apr 21, 2017	19.91	19.91	19.68	19.82	1,017,622	-0.08(-0.39%)
Apr 20, 2017	19.89	19.98	19.82	19.89	1,469,835	+0.18(+0.93%)
Apr 19, 2017	19.85	19.93	19.64	19.71	565,034	-0.11(-0.54%)
Apr 18, 2017	19.90	19.92	19.71	19.82	220,863	-0.25(-1.22%)
Apr 17, 2017	20.11	20.12	19.98	20.06	202,909	+0.07(+0.35%)
Apr 13, 2017	20.19	20.20	19.96	19.99	374,086	-0.38(-1.85%)
Apr 12, 2017	20.35	20.52	20.30	20.37	286,782	-0.08(-0.40%)
Apr 11, 2017	20.39	20.50	20.28	20.45	476,453	+0.16(+0.78%)
Apr 10, 2017	20.23	20.37	20.22	20.30	725,634	-0.03(-0.15%)
Apr 07, 2017	20.30	20.38	20.27	20.33	322,569	-0.04(-0.22%)
Apr 06, 2017	20.37	20.49	20.30	20.37	198,028	+0.16(+0.78%)
Apr 05, 2017	20.52	20.61	20.22	20.22	334,967	-0.33(-1.62%)
Apr 04, 2017	20.27	20.57	20.15	20.55	392,597	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.