Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.63	33.63	32.77	33.17	1,813,653	-0.48(-1.42%)
Apr 27, 2017	33.50	33.72	33.22	33.64	1,686,362	+0.14(+0.41%)
Apr 26, 2017	32.94	33.66	32.80	33.51	2,142,578	+0.67(+2.05%)
Apr 25, 2017	32.79	32.93	32.32	32.83	2,765,507	-0.28(-0.83%)
Apr 24, 2017	33.76	33.86	32.93	33.11	2,175,284	-0.23(-0.69%)
Apr 21, 2017	33.43	33.50	32.99	33.34	1,988,765	-0.12(-0.36%)
Apr 20, 2017	34.23	34.36	33.21	33.46	3,423,510	-0.60(-1.76%)
Apr 19, 2017	34.30	34.40	33.93	34.06	1,446,327	-0.12(-0.35%)
Apr 18, 2017	33.77	34.44	33.66	34.18	1,866,601	+0.24(+0.71%)
Apr 17, 2017	33.49	33.96	33.40	33.94	1,536,084	+0.56(+1.68%)
Apr 13, 2017	33.30	33.81	33.23	33.38	2,457,331	+0.13(+0.39%)
Apr 12, 2017	33.68	33.71	33.18	33.25	1,672,470	-0.46(-1.37%)
Apr 11, 2017	33.38	33.79	33.17	33.71	3,912,226	+1.14(+3.51%)
Apr 10, 2017	32.47	33.03	32.35	32.57	1,376,486	+0.08(+0.25%)
Apr 07, 2017	32.44	32.79	32.36	32.48	1,342,649	-0.09(-0.28%)
Apr 06, 2017	32.34	32.81	32.17	32.58	1,891,358	+0.18(+0.57%)
Apr 05, 2017	32.81	33.07	32.36	32.39	1,776,098	-0.21(-0.65%)
Apr 04, 2017	32.81	32.96	32.52	32.60	2,122,427	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.