Indicators

Rockwell Automation (NY: ROK )

268.92 -4.67 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.63	138.63	136.58	136.61	1,670,814	-1.67(-1.21%)
Apr 27, 2017	139.10	139.93	137.82	138.28	1,326,879	-0.60(-0.43%)
Apr 26, 2017	140.45	143.25	138.51	138.88	2,389,490	-0.16(-0.11%)
Apr 25, 2017	137.39	139.53	136.69	139.03	2,291,934	+2.77(+2.03%)
Apr 24, 2017	135.43	136.57	135.09	136.27	1,573,846	+2.92(+2.19%)
Apr 21, 2017	133.48	133.97	132.78	133.35	940,580	-0.20(-0.15%)
Apr 20, 2017	130.60	133.84	130.13	133.55	1,698,793	+3.68(+2.83%)
Apr 19, 2017	130.94	132.47	129.27	129.87	967,531	+0.04(+0.03%)
Apr 18, 2017	129.71	130.26	128.77	129.82	970,754	-0.86(-0.66%)
Apr 17, 2017	129.12	130.85	128.76	130.68	1,019,616	+1.81(+1.41%)
Apr 13, 2017	129.98	130.68	128.80	128.87	1,535,508	-1.56(-1.20%)
Apr 12, 2017	135.15	135.58	130.31	130.43	2,172,960	-5.10(-3.77%)
Apr 11, 2017	134.93	135.64	133.93	135.54	732,384	+0.05(+0.04%)
Apr 10, 2017	135.09	136.73	135.02	135.48	631,903	+0.67(+0.50%)
Apr 07, 2017	134.91	135.68	134.50	134.82	1,583,759	-0.52(-0.38%)
Apr 06, 2017	134.73	135.95	134.14	135.34	681,672	+0.61(+0.45%)
Apr 05, 2017	136.10	138.72	134.58	134.73	1,614,752	-0.68(-0.50%)
Apr 04, 2017	134.64	137.18	134.00	135.41	1,130,398	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.