Indicators

S&P Retail SPDR (NY: XRT )

73.22 +1.01 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.76	38.78	38.19	38.32	6,230,139	-0.50(-1.29%)
Apr 27, 2017	38.86	39.00	38.57	38.82	4,871,488	-0.05(-0.14%)
Apr 26, 2017	38.59	39.12	38.53	38.87	5,971,948	+0.38(+0.97%)
Apr 25, 2017	38.61	38.88	38.34	38.50	5,878,397	-0.04(-0.09%)
Apr 24, 2017	38.77	38.92	38.34	38.53	6,923,944	+0.23(+0.61%)
Apr 21, 2017	38.56	38.59	38.11	38.30	6,987,949	-0.29(-0.76%)
Apr 20, 2017	38.26	38.80	38.08	38.59	11,707,527	+0.71(+1.86%)
Apr 19, 2017	37.71	38.26	37.71	37.89	4,018,926	+0.22(+0.59%)
Apr 18, 2017	37.51	37.70	37.39	37.67	2,106,863	+0.14(+0.38%)
Apr 17, 2017	37.26	37.52	37.14	37.52	4,283,238	+0.33(+0.89%)
Apr 13, 2017	37.54	37.65	37.09	37.19	4,148,494	-0.35(-0.93%)
Apr 12, 2017	37.80	37.89	37.51	37.54	2,660,817	-0.41(-1.08%)
Apr 11, 2017	37.54	37.95	37.40	37.95	5,974,198	+0.35(+0.93%)
Apr 10, 2017	37.13	37.79	37.13	37.60	5,569,468	+0.54(+1.45%)
Apr 07, 2017	37.18	37.28	36.99	37.07	3,432,293	-0.13(-0.34%)
Apr 06, 2017	36.71	37.38	36.67	37.19	7,671,637	+0.74(+2.03%)
Apr 05, 2017	37.00	37.23	36.34	36.45	8,786,693	-0.36(-0.97%)
Apr 04, 2017	37.10	37.16	36.70	36.81	7,237,796	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.