Indicators

US Commodity Index (NY: USCI )

62.34 +0.93 (+1.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.77	38.89	38.69	38.84	39,137	+0.14(+0.36%)
Apr 27, 2017	38.65	38.76	38.49	38.70	49,641	-0.09(-0.23%)
Apr 26, 2017	38.64	38.86	38.64	38.79	451,837	+0.09(+0.23%)
Apr 25, 2017	38.50	38.73	38.12	38.70	46,121	+0.03(+0.08%)
Apr 24, 2017	38.57	38.74	38.51	38.67	37,428	-0.11(-0.28%)
Apr 21, 2017	38.88	38.96	38.72	38.78	57,002	-0.14(-0.36%)
Apr 20, 2017	38.96	39.02	38.88	38.92	28,381	+0.15(+0.39%)
Apr 19, 2017	39.00	39.05	38.76	38.77	44,835	-0.13(-0.33%)
Apr 18, 2017	38.98	39.04	38.75	38.90	32,044	-0.45(-1.14%)
Apr 17, 2017	39.52	39.52	39.29	39.35	38,408	+0.08(+0.20%)
Apr 13, 2017	39.27	39.33	39.18	39.27	72,549	+0.24(+0.61%)
Apr 12, 2017	39.08	39.15	38.94	39.03	31,827	-0.07(-0.18%)
Apr 11, 2017	38.90	39.14	38.80	39.10	38,932	+0.16(+0.41%)
Apr 10, 2017	39.00	39.00	38.90	38.94	110,643	-0.11(-0.28%)
Apr 07, 2017	39.07	39.30	39.05	39.05	119,931	-0.17(-0.43%)
Apr 06, 2017	39.25	39.30	39.13	39.22	49,719	+0.03(+0.08%)
Apr 05, 2017	39.32	39.37	39.15	39.19	42,221	+0.16(+0.41%)
Apr 04, 2017	38.60	39.08	38.60	39.03	53,197	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.