Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.480 1.511 1.468 1.480 258,978 +0.00(+0.00%)
Mar 30, 2017 1.510 1.620 1.450 1.480 1,228,340 +0.00(+0.00%)
Mar 29, 2017 1.460 1.510 1.430 1.480 342,261 +0.03(+2.07%)
Mar 28, 2017 1.370 1.510 1.365 1.450 611,191 +0.09(+6.62%)
Mar 27, 2017 1.380 1.400 1.330 1.360 113,542 -0.01(-0.73%)
Mar 24, 2017 1.340 1.410 1.330 1.370 300,170 +0.04(+3.01%)
Mar 23, 2017 1.300 1.350 1.290 1.330 283,760 +0.03(+2.31%)
Mar 22, 2017 1.340 1.340 1.280 1.300 191,877 -0.02(-1.52%)
Mar 21, 2017 1.330 1.368 1.292 1.320 386,377 +0.04(+3.13%)
Mar 20, 2017 1.281 1.290 1.260 1.280 213,971 +0.00(+0.00%)
Mar 17, 2017 1.260 1.300 1.220 1.280 558,146 +0.00(+0.00%)
Mar 16, 2017 1.190 1.300 1.180 1.280 392,458 +0.10(+8.47%)
Mar 15, 2017 1.161 1.245 1.150 1.180 1,222,017 -0.02(-1.67%)
Mar 14, 2017 1.240 1.300 1.180 1.200 500,223 -0.03(-2.44%)
Mar 13, 2017 1.320 1.345 1.210 1.230 521,741 -0.09(-6.82%)
Mar 10, 2017 1.310 1.340 1.300 1.320 95,602 +0.01(+0.76%)
Mar 09, 2017 1.360 1.389 1.300 1.310 301,707 -0.05(-3.68%)
Mar 08, 2017 1.390 1.400 1.355 1.360 110,821 -0.01(-0.73%)
Mar 07, 2017 1.340 1.370 1.320 1.370 133,078 +0.03(+2.24%)
Mar 06, 2017 1.320 1.351 1.320 1.340 193,647 +0.02(+1.52%)
Mar 03, 2017 1.280 1.330 1.280 1.320 219,103 +0.04(+3.13%)
Mar 02, 2017 1.290 1.340 1.280 1.280 114,538 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.