Indicators

Bridgeline Digital (NQ: BLIN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.40	121.40	121.40	0	-6.10(-4.78%)
Dec 28, 2017	125.00	128.00	122.50	127.50	757	+5.00(+4.08%)
Dec 27, 2017	121.00	127.00	120.00	122.50	939	+2.00(+1.66%)
Dec 26, 2017	127.00	129.00	118.50	120.50	1,306	-4.57(-3.65%)
Dec 22, 2017	135.00	137.50	122.50	125.07	3,836	-10.93(-8.04%)
Dec 21, 2017	149.50	160.00	130.05	136.00	3,526	-15.50(-10.23%)
Dec 20, 2017	164.00	222.50	139.00	151.50	54,230	+17.00(+12.64%)
Dec 19, 2017	119.00	139.50	119.00	134.50	3,282	+16.00(+13.50%)
Dec 18, 2017	114.00	122.50	114.00	118.50	292	+2.37(+2.04%)
Dec 15, 2017	115.50	124.50	113.59	116.13	381	+3.13(+2.77%)
Dec 14, 2017	110.22	121.00	110.22	113.00	899	-1.00(-0.88%)
Dec 13, 2017	111.64	115.89	111.05	114.00	206	+3.00(+2.70%)
Dec 12, 2017	115.91	115.91	110.50	111.00	47	-8.00(-6.72%)
Dec 11, 2017	115.00	119.00	113.50	119.00	224	+6.50(+5.78%)
Dec 08, 2017	110.05	113.90	110.00	112.50	56	+1.50(+1.35%)
Dec 07, 2017	115.50	115.50	110.00	111.00	147	-4.50(-3.90%)
Dec 06, 2017	122.00	122.00	115.00	115.50	545	-11.00(-8.70%)
Dec 05, 2017	126.50	127.88	118.50	126.50	219	-2.34(-1.82%)
Dec 04, 2017		129.91	121.50	128.84	67	-1.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.