Indicators

Brandywine Realty Trust (NY: BDN )

4.710 -0.040 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.97	10.97	10.97	0	-0.02(-0.16%)
Dec 28, 2017	10.96	11.02	10.94	10.99	2,396,394	+0.02(+0.22%)
Dec 27, 2017	11.03	11.03	10.95	10.96	1,163,870	-0.02(-0.16%)
Dec 26, 2017	10.96	11.04	10.92	10.98	1,106,497	+0.04(+0.33%)
Dec 22, 2017	10.89	10.96	10.84	10.95	1,381,848	+0.06(+0.55%)
Dec 21, 2017	10.92	10.98	10.87	10.89	4,213,849	+0.01(+0.06%)
Dec 20, 2017	11.02	11.13	10.87	10.88	3,430,470	-0.07(-0.66%)
Dec 19, 2017	11.22	11.25	10.91	10.95	4,321,123	-0.25(-2.26%)
Dec 18, 2017	11.16	11.27	11.13	11.21	4,655,628	+0.09(+0.81%)
Dec 15, 2017	10.97	11.13	10.89	11.12	5,985,184	+0.19(+1.71%)
Dec 14, 2017	10.90	10.98	10.84	10.93	3,190,906	+0.07(+0.61%)
Dec 13, 2017	10.90	10.90	10.80	10.86	2,902,586	+0.00(+0.00%)
Dec 12, 2017	10.80	10.89	10.75	10.86	2,713,956	+0.08(+0.73%)
Dec 11, 2017	10.77	10.82	10.73	10.78	2,330,215	+0.03(+0.28%)
Dec 08, 2017	10.68	10.83	10.64	10.75	3,306,795	+0.12(+1.13%)
Dec 07, 2017	10.43	10.64	10.41	10.63	4,850,691	+0.22(+2.08%)
Dec 06, 2017	10.36	10.46	10.21	10.42	2,918,891	+0.10(+0.99%)
Dec 05, 2017	10.53	10.59	10.30	10.31	3,471,862	-0.25(-2.40%)
Dec 04, 2017		10.39	10.55	10.57	3,666,745	+0.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.