Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.46	41.46	41.46	0	-0.75(-1.77%)
Dec 28, 2017	41.46	42.65	41.18	42.20	110,571	+0.63(+1.52%)
Dec 27, 2017	42.48	42.48	41.13	41.57	131,127	-0.98(-2.30%)
Dec 26, 2017	42.51	42.85	42.16	42.55	169,056	-0.07(-0.18%)
Dec 22, 2017	42.86	43.06	42.18	42.62	259,855	+1.03(+2.47%)
Dec 21, 2017	41.43	42.06	40.96	41.60	116,178	+0.22(+0.54%)
Dec 20, 2017	41.51	41.53	40.51	41.37	173,355	+0.22(+0.52%)
Dec 19, 2017	41.36	41.58	40.91	41.16	165,934	-0.26(-0.62%)
Dec 18, 2017	41.48	41.82	40.31	41.41	141,797	+0.17(+0.40%)
Dec 15, 2017	40.77	41.60	40.07	41.25	357,718	+0.66(+1.61%)
Dec 14, 2017	39.84	41.46	39.77	40.59	319,393	+0.80(+2.00%)
Dec 13, 2017	39.08	40.20	39.02	39.80	1,549,123	-2.94(-6.89%)
Dec 12, 2017	42.59	43.08	42.23	42.74	164,245	+0.15(+0.35%)
Dec 11, 2017	41.61	43.01	41.22	42.59	108,884	+0.99(+2.39%)
Dec 08, 2017	41.52	42.11	40.98	41.60	100,675	+0.25(+0.60%)
Dec 07, 2017	39.98	41.59	39.69	41.35	61,345	+1.60(+4.03%)
Dec 06, 2017	40.73	41.57	39.64	39.75	67,664	-1.29(-3.15%)
Dec 05, 2017	41.07	41.64	40.92	41.04	37,264	-0.04(-0.10%)
Dec 04, 2017	41.01	41.28	40.23	41.08	154,219	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.