Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.56 10.56 10.56 0 -0.01(-0.09%)
Dec 28, 2017 10.81 10.91 10.55 10.57 217,047 -0.39(-3.56%)
Dec 27, 2017 10.89 10.97 10.83 10.96 131,869 +0.09(+0.83%)
Dec 26, 2017 10.81 10.97 10.80 10.87 43,625 +0.09(+0.83%)
Dec 22, 2017 10.69 10.79 10.68 10.78 21,599 +0.08(+0.75%)
Dec 21, 2017 10.70 10.75 10.69 10.70 34,344 +0.01(+0.09%)
Dec 20, 2017 10.74 10.81 10.69 10.69 80,860 -0.07(-0.65%)
Dec 19, 2017 10.79 10.82 10.74 10.76 64,316 -0.04(-0.37%)
Dec 18, 2017 10.78 10.80 10.78 10.80 29,398 +0.04(+0.37%)
Dec 15, 2017 10.71 10.79 10.71 10.76 106,548 +0.04(+0.37%)
Dec 14, 2017 10.72 10.74 10.71 10.72 19,979 -0.02(-0.19%)
Dec 13, 2017 10.71 10.75 10.70 10.74 34,119 +0.02(+0.19%)
Dec 12, 2017 10.72 10.74 10.70 10.72 79,061 +0.01(+0.09%)
Dec 11, 2017 10.76 10.76 10.71 10.71 38,370 -0.01(-0.09%)
Dec 08, 2017 10.76 10.76 10.70 10.72 6,782 -0.03(-0.28%)
Dec 07, 2017 10.72 10.75 10.72 10.75 10,758 +0.04(+0.37%)
Dec 06, 2017 10.75 10.76 10.71 10.71 33,566 -0.04(-0.37%)
Dec 05, 2017 10.75 10.76 10.69 10.75 70,015 -0.01(-0.09%)
Dec 04, 2017 10.73 10.78 10.73 10.76 28,167 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.