Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.56	10.56	10.56	0	-0.01(-0.09%)
Dec 28, 2017	10.81	10.91	10.55	10.57	217,047	-0.39(-3.56%)
Dec 27, 2017	10.89	10.97	10.83	10.96	131,869	+0.09(+0.83%)
Dec 26, 2017	10.81	10.97	10.80	10.87	43,625	+0.09(+0.83%)
Dec 22, 2017	10.69	10.79	10.68	10.78	21,599	+0.08(+0.75%)
Dec 21, 2017	10.70	10.75	10.69	10.70	34,344	+0.01(+0.09%)
Dec 20, 2017	10.74	10.81	10.69	10.69	80,860	-0.07(-0.65%)
Dec 19, 2017	10.79	10.82	10.74	10.76	64,316	-0.04(-0.37%)
Dec 18, 2017	10.78	10.80	10.78	10.80	29,398	+0.04(+0.37%)
Dec 15, 2017	10.71	10.79	10.71	10.76	106,548	+0.04(+0.37%)
Dec 14, 2017	10.72	10.74	10.71	10.72	19,979	-0.02(-0.19%)
Dec 13, 2017	10.71	10.75	10.70	10.74	34,119	+0.02(+0.19%)
Dec 12, 2017	10.72	10.74	10.70	10.72	79,061	+0.01(+0.09%)
Dec 11, 2017	10.76	10.76	10.71	10.71	38,370	-0.01(-0.09%)
Dec 08, 2017	10.76	10.76	10.70	10.72	6,782	-0.03(-0.28%)
Dec 07, 2017	10.72	10.75	10.72	10.75	10,758	+0.04(+0.37%)
Dec 06, 2017	10.75	10.76	10.71	10.71	33,566	-0.04(-0.37%)
Dec 05, 2017	10.75	10.76	10.69	10.75	70,015	-0.01(-0.09%)
Dec 04, 2017	10.73	10.78	10.73	10.76	28,167	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.