Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.59	13.59	13.59	0	+0.08(+0.62%)
Dec 28, 2017	13.37	13.52	13.36	13.51	765,792	+0.15(+1.11%)
Dec 27, 2017	13.24	13.36	13.20	13.36	591,729	+0.07(+0.56%)
Dec 26, 2017	13.36	13.41	13.25	13.29	445,406	+0.02(+0.14%)
Dec 22, 2017	13.52	13.58	13.20	13.27	1,500,597	-0.54(-3.89%)
Dec 21, 2017	13.64	13.90	13.59	13.80	1,909,075	+0.11(+0.81%)
Dec 20, 2017	13.47	13.75	13.43	13.69	729,950	+0.22(+1.65%)
Dec 19, 2017	13.75	13.75	13.39	13.47	823,096	-0.11(-0.82%)
Dec 18, 2017	13.49	13.68	13.48	13.58	1,038,406	+0.18(+1.31%)
Dec 15, 2017	13.45	13.60	13.38	13.41	1,198,438	+0.04(+0.28%)
Dec 14, 2017	13.18	13.42	13.18	13.37	1,341,053	+0.18(+1.40%)
Dec 13, 2017	13.23	13.31	13.02	13.18	1,104,851	-0.15(-1.11%)
Dec 12, 2017	12.78	13.40	12.73	13.33	1,112,224	+0.28(+2.12%)
Dec 11, 2017	13.07	13.20	12.92	13.05	794,660	-0.12(-0.91%)
Dec 08, 2017	13.18	13.31	13.01	13.17	1,235,944	-0.08(-0.63%)
Dec 07, 2017	13.01	13.34	13.01	13.26	1,381,097	-0.31(-2.25%)
Dec 06, 2017	13.46	13.83	13.38	13.56	3,079,722	+0.91(+7.16%)
Dec 05, 2017	12.72	12.96	12.66	12.66	1,811,883	+0.08(+0.66%)
Dec 04, 2017	12.44	12.64	12.33	12.57	2,184,819	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.