Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.87 36.20 34.42 35.70 170,558 +1.08(+3.12%)
Nov 29, 2017 34.84 34.91 33.92 34.62 854,425 -0.27(-0.77%)
Nov 28, 2017 35.22 35.48 34.76 34.89 96,164 -0.28(-0.80%)
Nov 27, 2017 35.88 36.15 35.11 35.17 123,722 -0.98(-2.71%)
Nov 24, 2017 36.35 36.60 35.90 36.15 44,316 -0.07(-0.19%)
Nov 22, 2017 36.62 36.65 36.06 36.22 76,419 -0.16(-0.44%)
Nov 21, 2017 36.84 37.11 36.32 36.38 364,250 -0.40(-1.09%)
Nov 20, 2017 36.65 36.88 35.90 36.78 90,433 +0.25(+0.68%)
Nov 17, 2017 36.51 36.67 36.01 36.53 116,270 +0.14(+0.38%)
Nov 16, 2017 36.52 36.87 36.32 36.39 61,712 -0.15(-0.41%)
Nov 15, 2017 36.14 36.87 35.56 36.54 72,705 +0.17(+0.47%)
Nov 14, 2017 36.20 36.45 35.77 36.37 123,562 +0.10(+0.28%)
Nov 13, 2017 36.99 37.06 36.11 36.27 119,150 -0.92(-2.47%)
Nov 10, 2017 37.29 37.36 36.81 37.19 109,176 -0.17(-0.46%)
Nov 09, 2017 37.22 37.52 36.79 37.36 107,418 -0.13(-0.35%)
Nov 08, 2017 38.07 38.22 37.41 37.49 141,230 -0.59(-1.55%)
Nov 07, 2017 38.11 38.22 37.46 38.08 134,509 -0.04(-0.10%)
Nov 06, 2017 38.28 38.62 37.61 38.12 175,599 +0.06(+0.16%)
Nov 03, 2017 37.99 38.22 37.47 38.06 224,976 -0.10(-0.26%)
Nov 02, 2017 39.14 37.50 38.16 208,006 -0.70(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.