Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		25.95	25.95	25.95	18	+0.87(+3.48%)
Oct 26, 2017	24.94	25.08	24.94	25.08	540	-0.85(-3.29%)
Oct 24, 2017		25.93	25.93	25.93	103	-0.42(-1.60%)
Oct 16, 2017		26.35	26.35	26.35	0	+0.37(+1.41%)
Oct 12, 2017		25.98	25.98	25.98	87	+0.00(+0.01%)
Oct 10, 2017		25.98	25.98	25.98	184	-0.13(-0.50%)
Oct 09, 2017	26.11	26.11	26.11	26.11	365	-0.21(-0.80%)
Oct 06, 2017	25.37	27.39	25.33	26.32	4,470	+0.18(+0.70%)
Oct 05, 2017	26.30	26.53	25.78	26.14	2,380	-0.38(-1.45%)
Oct 04, 2017	26.04	26.52	26.04	26.52	3,308	+0.37(+1.40%)
Oct 03, 2017	26.11	26.34	26.11	26.16	2,468	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BEL Fuse Cl A (NQ: BELFA )

Historical Prices

Sections

Services

Contact Information

Follow Us